HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-10 |
HHL.N0000 |
87.000 |
90.000 |
87.000 |
87.000 |
4 |
| 2018-10-09 |
HHL.N0000 |
87.000 |
88.000 |
87.000 |
88.000 |
2 |
| 2018-10-08 |
HHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
10 |
| 2018-10-04 |
HHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2018-10-03 |
HHL.N0000 |
85.000 |
85.000 |
83.500 |
85.000 |
4 |
| 2018-10-02 |
HHL.N0000 |
86.100 |
86.100 |
83.500 |
84.000 |
10 |
| 2018-10-01 |
HHL.N0000 |
85.500 |
85.500 |
85.000 |
85.000 |
14 |
| 2018-09-28 |
HHL.N0000 |
85.300 |
85.700 |
85.300 |
85.400 |
8 |
| 2018-09-27 |
HHL.N0000 |
86.100 |
86.100 |
85.500 |
86.100 |
5 |
| 2018-09-26 |
HHL.N0000 |
86.000 |
87.000 |
85.500 |
86.100 |
6 |
| 2018-09-25 |
HHL.N0000 |
90.000 |
90.000 |
85.000 |
85.300 |
27 |
| 2018-09-21 |
HHL.N0000 |
90.500 |
90.500 |
89.100 |
89.100 |
6 |
| 2018-09-20 |
HHL.N0000 |
89.500 |
90.000 |
89.500 |
90.000 |
8 |
| 2018-09-19 |
HHL.N0000 |
90.500 |
90.500 |
89.300 |
89.700 |
5 |
| 2018-09-18 |
HHL.N0000 |
91.000 |
91.000 |
89.800 |
90.000 |
25 |
| 2018-09-17 |
HHL.N0000 |
0.000 |
92.000 |
90.500 |
0.000 |
33 |
| 2018-09-14 |
HHL.N0000 |
92.900 |
92.900 |
91.700 |
91.800 |
3 |
| 2018-09-13 |
HHL.N0000 |
93.000 |
93.000 |
93.000 |
91.800 |
1 |
| 2018-09-12 |
HHL.N0000 |
92.000 |
92.000 |
91.800 |
91.800 |
6 |
| 2018-09-11 |
HHL.N0000 |
92.100 |
92.100 |
92.000 |
92.000 |
10 |