HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-08 |
HHL.N0000 |
99.000 |
99.800 |
99.000 |
99.200 |
3 |
| 2018-08-07 |
HHL.N0000 |
99.000 |
99.000 |
98.400 |
98.500 |
8 |
| 2018-08-06 |
HHL.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
6 |
| 2018-08-03 |
HHL.N0000 |
99.300 |
99.300 |
98.200 |
98.800 |
12 |
| 2018-08-02 |
HHL.N0000 |
102.000 |
102.000 |
100.000 |
100.000 |
6 |
| 2018-08-01 |
HHL.N0000 |
100.000 |
102.000 |
99.000 |
99.300 |
11 |
| 2018-07-31 |
HHL.N0000 |
102.000 |
102.000 |
100.000 |
100.100 |
25 |
| 2018-07-30 |
HHL.N0000 |
100.000 |
101.000 |
99.900 |
100.100 |
18 |
| 2018-07-26 |
HHL.N0000 |
104.000 |
100.000 |
100.000 |
100.200 |
71 |
| 2018-07-25 |
HHL.N0000 |
103.500 |
105.000 |
103.000 |
103.400 |
30 |
| 2018-07-24 |
HHL.N0000 |
105.500 |
105.500 |
104.500 |
104.800 |
21 |
| 2018-07-23 |
HHL.N0000 |
107.000 |
107.000 |
105.500 |
106.000 |
24 |
| 2018-07-20 |
HHL.N0000 |
106.100 |
107.000 |
106.000 |
106.100 |
9 |
| 2018-07-19 |
HHL.N0000 |
105.500 |
107.000 |
105.500 |
105.600 |
3 |
| 2018-07-18 |
HHL.N0000 |
108.100 |
108.100 |
105.500 |
105.700 |
65 |
| 2018-07-17 |
HHL.N0000 |
108.000 |
109.000 |
107.100 |
107.500 |
39 |
| 2018-07-13 |
HHL.N0000 |
108.000 |
108.000 |
107.700 |
108.000 |
7 |
| 2018-07-12 |
HHL.N0000 |
107.000 |
108.000 |
108.000 |
108.000 |
13 |
| 2018-07-11 |
HHL.N0000 |
107.300 |
108.000 |
107.000 |
107.000 |
11 |
| 2018-07-10 |
HHL.N0000 |
108.100 |
108.100 |
107.300 |
107.500 |
17 |