HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-10 |
HHL.N0000 |
125.100 |
125.100 |
125.000 |
125.000 |
11 |
| 2018-04-09 |
HHL.N0000 |
124.000 |
126.000 |
125.000 |
125.000 |
26 |
| 2018-04-06 |
HHL.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
3 |
| 2018-04-05 |
HHL.N0000 |
125.800 |
125.800 |
123.100 |
124.000 |
7 |
| 2018-04-04 |
HHL.N0000 |
126.000 |
124.000 |
124.000 |
123.000 |
2 |
| 2018-04-03 |
HHL.N0000 |
123.000 |
125.000 |
123.000 |
123.000 |
8 |
| 2018-04-02 |
HHL.N0000 |
123.000 |
125.000 |
123.000 |
123.000 |
8 |
| 2018-03-29 |
HHL.N0000 |
122.700 |
123.000 |
123.000 |
124.900 |
7 |
| 2018-03-28 |
HHL.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
3 |
| 2018-03-27 |
HHL.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
18 |
| 2018-03-26 |
HHL.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
2 |
| 2018-03-22 |
HHL.N0000 |
123.100 |
124.000 |
123.000 |
123.000 |
8 |
| 2018-03-21 |
HHL.N0000 |
123.600 |
124.000 |
123.100 |
124.000 |
4 |
| 2018-03-20 |
HHL.N0000 |
124.000 |
124.000 |
123.000 |
123.600 |
6 |
| 2018-03-19 |
HHL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
2 |
| 2018-03-16 |
HHL.N0000 |
123.000 |
126.000 |
126.000 |
126.000 |
37 |
| 2018-03-15 |
HHL.N0000 |
124.000 |
124.800 |
124.000 |
124.000 |
15 |
| 2018-03-14 |
HHL.N0000 |
124.000 |
124.000 |
122.100 |
123.800 |
2 |
| 2018-03-13 |
HHL.N0000 |
124.000 |
124.200 |
123.000 |
123.800 |
16 |
| 2018-03-12 |
HHL.N0000 |
122.200 |
124.000 |
122.200 |
124.000 |
6 |