HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-26 |
HHL.N0000 |
125.000 |
125.000 |
124.000 |
124.000 |
12 |
| 2018-02-23 |
HHL.N0000 |
124.000 |
125.000 |
124.000 |
125.000 |
5 |
| 2018-02-22 |
HHL.N0000 |
123.600 |
123.600 |
123.600 |
123.600 |
2 |
| 2018-02-21 |
HHL.N0000 |
123.600 |
123.600 |
123.600 |
123.600 |
4 |
| 2018-02-20 |
HHL.N0000 |
123.000 |
124.000 |
123.000 |
123.600 |
16 |
| 2018-02-19 |
HHL.N0000 |
122.000 |
122.000 |
121.000 |
121.900 |
2 |
| 2018-02-16 |
HHL.N0000 |
123.000 |
123.000 |
122.000 |
122.600 |
12 |
| 2018-02-15 |
HHL.N0000 |
122.500 |
123.000 |
122.000 |
122.100 |
3 |
| 2018-02-14 |
HHL.N0000 |
124.500 |
125.500 |
122.000 |
124.500 |
10 |
| 2018-02-12 |
HHL.N0000 |
123.000 |
125.000 |
122.000 |
124.900 |
22 |
| 2018-02-09 |
HHL.N0000 |
122.000 |
124.900 |
122.000 |
124.900 |
14 |
| 2018-02-08 |
HHL.N0000 |
120.000 |
122.000 |
120.000 |
121.800 |
5 |
| 2018-02-07 |
HHL.N0000 |
121.000 |
121.000 |
120.000 |
120.000 |
23 |
| 2018-02-06 |
HHL.N0000 |
120.100 |
123.000 |
120.100 |
121.000 |
4 |
| 2018-02-02 |
HHL.N0000 |
120.000 |
121.500 |
120.000 |
120.200 |
10 |
| 2018-02-01 |
HHL.N0000 |
120.000 |
121.500 |
119.500 |
120.000 |
9 |
| 2018-01-29 |
HHL.N0000 |
122.900 |
122.900 |
119.100 |
119.600 |
21 |
| 2018-01-26 |
HHL.N0000 |
119.500 |
122.900 |
119.500 |
119.600 |
3 |
| 2018-01-25 |
HHL.N0000 |
119.000 |
119.100 |
119.000 |
119.000 |
17 |
| 2018-01-24 |
HHL.N0000 |
119.800 |
120.100 |
119.000 |
119.400 |
14 |