HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-14 |
HHL.N0000 |
130.000 |
131.100 |
130.000 |
0.000 |
0 |
| 2017-11-13 |
HHL.N0000 |
129.900 |
130.000 |
129.900 |
0.000 |
0 |
| 2017-11-10 |
HHL.N0000 |
134.000 |
134.000 |
130.000 |
0.000 |
0 |
| 2017-11-09 |
HHL.N0000 |
130.000 |
130.000 |
130.000 |
0.000 |
0 |
| 2017-11-08 |
HHL.N0000 |
130.000 |
130.000 |
130.000 |
0.000 |
0 |
| 2017-11-07 |
HHL.N0000 |
134.800 |
134.800 |
134.800 |
0.000 |
0 |
| 2017-11-06 |
HHL.N0000 |
130.000 |
134.900 |
131.000 |
0.000 |
0 |
| 2017-11-02 |
HHL.N0000 |
134.900 |
131.000 |
131.000 |
0.000 |
0 |
| 2017-11-01 |
HHL.N0000 |
129.100 |
134.900 |
129.100 |
0.000 |
0 |
| 2017-10-31 |
HHL.N0000 |
129.000 |
129.500 |
129.500 |
0.000 |
0 |
| 2017-10-30 |
HHL.N0000 |
130.000 |
131.000 |
129.500 |
0.000 |
0 |
| 2017-10-27 |
HHL.N0000 |
128.600 |
130.000 |
128.600 |
0.000 |
0 |
| 2017-10-26 |
HHL.N0000 |
0.000 |
128.300 |
128.300 |
0.000 |
0 |
| 2017-10-25 |
HHL.N0000 |
0.000 |
127.100 |
127.000 |
0.000 |
0 |
| 2017-10-24 |
HHL.N0000 |
0.000 |
128.000 |
127.000 |
0.000 |
0 |
| 2017-10-23 |
HHL.N0000 |
0.000 |
129.900 |
126.500 |
0.000 |
0 |
| 2017-10-20 |
HHL.N0000 |
0.000 |
127.000 |
125.400 |
0.000 |
0 |
| 2017-10-19 |
HHL.N0000 |
0.000 |
125.400 |
125.000 |
0.000 |
0 |
| 2017-07-14 |
HHL.N0000 |
152.000 |
152.900 |
152.000 |
152.000 |
13 |
| 2017-07-13 |
HHL.N0000 |
151.900 |
152.200 |
148.000 |
152.000 |
53 |