HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-12 |
HHL.N0000 |
139.000 |
139.800 |
138.000 |
139.000 |
44 |
| 2017-06-09 |
HHL.N0000 |
137.000 |
139.500 |
137.000 |
139.500 |
42 |
| 2017-06-07 |
HHL.N0000 |
133.900 |
139.000 |
133.900 |
138.100 |
74 |
| 2017-06-06 |
HHL.N0000 |
129.800 |
134.000 |
129.800 |
133.900 |
49 |
| 2017-06-05 |
HHL.N0000 |
130.000 |
130.000 |
127.000 |
129.800 |
22 |
| 2017-06-02 |
HHL.N0000 |
124.000 |
130.000 |
124.000 |
128.400 |
71 |
| 2017-06-01 |
HHL.N0000 |
122.000 |
123.500 |
122.000 |
123.500 |
13 |
| 2017-05-31 |
HHL.N0000 |
121.000 |
123.000 |
120.000 |
122.500 |
23 |
| 2017-05-30 |
HHL.N0000 |
122.000 |
122.000 |
121.000 |
121.000 |
7 |
| 2017-05-29 |
HHL.N0000 |
123.000 |
123.000 |
122.000 |
122.000 |
5 |
| 2017-05-26 |
HHL.N0000 |
122.000 |
124.000 |
122.000 |
122.000 |
9 |
| 2017-05-25 |
HHL.N0000 |
125.000 |
125.000 |
123.000 |
123.500 |
28 |
| 2017-05-24 |
HHL.N0000 |
118.500 |
125.000 |
118.500 |
125.000 |
28 |
| 2017-05-23 |
HHL.N0000 |
119.300 |
119.300 |
118.500 |
118.600 |
8 |
| 2017-05-22 |
HHL.N0000 |
118.300 |
119.400 |
118.300 |
119.000 |
10 |
| 2017-05-19 |
HHL.N0000 |
118.000 |
118.300 |
118.000 |
118.300 |
25 |
| 2017-05-18 |
HHL.N0000 |
116.000 |
118.200 |
116.000 |
118.100 |
7 |
| 2017-05-17 |
HHL.N0000 |
118.300 |
118.300 |
118.100 |
118.300 |
4 |
| 2017-05-16 |
HHL.N0000 |
116.500 |
118.500 |
115.000 |
116.000 |
16 |
| 2017-05-15 |
HHL.N0000 |
116.500 |
118.500 |
116.000 |
116.200 |
24 |