HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-05 |
HHL.N0000 |
110.000 |
113.500 |
110.000 |
113.100 |
7 |
| 2017-04-04 |
HHL.N0000 |
113.900 |
113.900 |
112.000 |
113.500 |
5 |
| 2017-04-03 |
HHL.N0000 |
108.000 |
110.000 |
108.000 |
110.000 |
13 |
| 2017-03-31 |
HHL.N0000 |
108.500 |
109.800 |
108.500 |
108.700 |
5 |
| 2017-03-30 |
HHL.N0000 |
108.000 |
108.000 |
108.000 |
109.800 |
1 |
| 2017-03-29 |
HHL.N0000 |
109.800 |
109.800 |
109.800 |
109.800 |
3 |
| 2017-03-28 |
HHL.N0000 |
109.800 |
109.900 |
107.600 |
109.000 |
7 |
| 2017-03-27 |
HHL.N0000 |
107.600 |
109.900 |
107.600 |
109.500 |
5 |
| 2017-03-24 |
HHL.N0000 |
108.000 |
108.000 |
107.500 |
108.000 |
2 |
| 2017-03-23 |
HHL.N0000 |
107.500 |
109.000 |
107.500 |
109.000 |
10 |
| 2017-03-22 |
HHL.N0000 |
107.100 |
110.000 |
107.100 |
109.500 |
5 |
| 2017-03-21 |
HHL.N0000 |
110.000 |
110.000 |
110.000 |
109.000 |
1 |
| 2017-03-20 |
HHL.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
8 |
| 2017-03-17 |
HHL.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
16 |
| 2017-03-16 |
HHL.N0000 |
109.000 |
109.900 |
108.000 |
109.000 |
22 |
| 2017-03-15 |
HHL.N0000 |
108.100 |
109.000 |
108.100 |
109.000 |
22 |
| 2017-03-14 |
HHL.N0000 |
109.000 |
109.000 |
108.100 |
108.100 |
8 |
| 2017-03-13 |
HHL.N0000 |
108.000 |
109.000 |
108.000 |
109.000 |
20 |
| 2017-03-10 |
HHL.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
3 |
| 2017-03-09 |
HHL.N0000 |
109.000 |
109.000 |
108.000 |
108.700 |
7 |