HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-05 |
HHL.N0000 |
99.900 |
100.000 |
95.300 |
95.800 |
34 |
| 2016-12-02 |
HHL.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
36 |
| 2016-12-01 |
HHL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
6 |
| 2016-11-30 |
HHL.N0000 |
95.000 |
95.100 |
94.600 |
95.000 |
16 |
| 2016-11-29 |
HHL.N0000 |
95.100 |
95.100 |
95.000 |
95.000 |
11 |
| 2016-11-28 |
HHL.N0000 |
95.200 |
98.000 |
95.000 |
95.000 |
33 |
| 2016-11-25 |
HHL.N0000 |
95.100 |
95.100 |
95.000 |
95.100 |
8 |
| 2016-11-24 |
HHL.N0000 |
95.000 |
95.100 |
95.000 |
95.000 |
14 |
| 2016-11-23 |
HHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2016-11-22 |
HHL.N0000 |
99.000 |
99.000 |
97.100 |
100.000 |
3 |
| 2016-11-21 |
HHL.N0000 |
100.100 |
100.100 |
99.100 |
100.000 |
6 |
| 2016-11-18 |
HHL.N0000 |
101.000 |
102.000 |
99.200 |
100.600 |
4 |
| 2016-11-16 |
HHL.N0000 |
99.000 |
99.000 |
99.000 |
102.600 |
3 |
| 2016-11-15 |
HHL.N0000 |
102.600 |
102.600 |
102.600 |
102.600 |
5 |
| 2016-11-11 |
HHL.N0000 |
98.000 |
98.500 |
98.000 |
98.200 |
3 |
| 2016-11-10 |
HHL.N0000 |
102.900 |
103.000 |
102.900 |
103.000 |
3 |
| 2016-11-09 |
HHL.N0000 |
103.500 |
103.500 |
103.000 |
103.000 |
6 |
| 2016-11-08 |
HHL.N0000 |
103.500 |
103.500 |
103.500 |
103.500 |
2 |
| 2016-11-07 |
HHL.N0000 |
104.100 |
104.100 |
104.000 |
104.000 |
5 |
| 2016-11-04 |
HHL.N0000 |
104.500 |
104.500 |
104.000 |
104.000 |
4 |