HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-19 |
HHL.N0000 |
105.500 |
107.000 |
105.500 |
105.600 |
3 |
| 2018-07-18 |
HHL.N0000 |
108.100 |
108.100 |
105.500 |
105.700 |
65 |
| 2018-07-17 |
HHL.N0000 |
108.000 |
109.000 |
107.100 |
107.500 |
39 |
| 2018-07-13 |
HHL.N0000 |
108.000 |
108.000 |
107.700 |
108.000 |
7 |
| 2018-07-12 |
HHL.N0000 |
107.000 |
108.000 |
108.000 |
108.000 |
13 |
| 2018-07-11 |
HHL.N0000 |
107.300 |
108.000 |
107.000 |
107.000 |
11 |
| 2018-07-10 |
HHL.N0000 |
108.100 |
108.100 |
107.300 |
107.500 |
17 |
| 2018-07-09 |
HHL.N0000 |
110.000 |
110.000 |
108.000 |
108.500 |
8 |
| 2018-07-06 |
HHL.N0000 |
107.300 |
110.000 |
107.300 |
109.000 |
9 |
| 2018-07-05 |
HHL.N0000 |
107.000 |
109.000 |
107.000 |
109.000 |
13 |
| 2018-07-04 |
HHL.N0000 |
109.000 |
110.000 |
109.000 |
110.000 |
4 |
| 2018-07-03 |
HHL.N0000 |
111.000 |
111.000 |
110.000 |
110.000 |
21 |
| 2018-07-02 |
HHL.N0000 |
112.100 |
112.100 |
112.000 |
112.000 |
3 |
| 2018-06-29 |
HHL.N0000 |
112.000 |
112.100 |
112.000 |
113.100 |
3 |
| 2018-06-28 |
HHL.N0000 |
113.500 |
113.500 |
113.000 |
113.100 |
13 |
| 2018-06-26 |
HHL.N0000 |
113.500 |
113.500 |
113.500 |
113.500 |
7 |
| 2018-06-25 |
HHL.N0000 |
113.500 |
113.500 |
113.500 |
113.500 |
4 |
| 2018-06-22 |
HHL.N0000 |
113.500 |
113.500 |
113.500 |
113.500 |
7 |
| 2018-06-21 |
HHL.N0000 |
114.500 |
114.500 |
113.700 |
113.700 |
5 |
| 2018-06-20 |
HHL.N0000 |
114.500 |
114.500 |
114.500 |
114.000 |
1 |