HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-12 |
HHL.N0000 |
144.500 |
146.750 |
142.250 |
142.750 |
106 |
| 2010-05-11 |
HHL.N0000 |
136.000 |
142.500 |
136.000 |
140.500 |
191 |
| 2010-05-10 |
HHL.N0000 |
133.750 |
136.500 |
133.750 |
136.000 |
126 |
| 2010-05-07 |
HHL.N0000 |
132.750 |
134.000 |
132.000 |
133.750 |
89 |
| 2010-05-06 |
HHL.N0000 |
134.000 |
134.000 |
133.000 |
133.500 |
56 |
| 2010-05-05 |
HHL.N0000 |
134.000 |
134.000 |
133.000 |
133.000 |
60 |
| 2010-05-04 |
HHL.N0000 |
133.000 |
134.250 |
133.000 |
133.750 |
44 |
| 2010-05-03 |
HHL.N0000 |
132.500 |
134.000 |
132.000 |
133.000 |
92 |
| 2010-04-30 |
HHL.N0000 |
133.750 |
133.750 |
132.000 |
132.500 |
18 |
| 2010-04-29 |
HHL.N0000 |
131.000 |
133.000 |
131.000 |
132.000 |
26 |
| 2010-04-27 |
HHL.N0000 |
132.000 |
132.000 |
131.000 |
131.000 |
48 |
| 2010-04-26 |
HHL.N0000 |
134.750 |
135.000 |
132.000 |
132.000 |
30 |
| 2010-04-23 |
HHL.N0000 |
130.000 |
138.000 |
130.000 |
134.500 |
113 |
| 2010-04-22 |
HHL.N0000 |
127.000 |
130.250 |
127.000 |
130.000 |
150 |
| 2010-04-21 |
HHL.N0000 |
122.500 |
128.000 |
122.500 |
127.000 |
28 |
| 2010-04-20 |
HHL.N0000 |
125.000 |
125.000 |
122.000 |
122.250 |
94 |
| 2010-04-19 |
HHL.N0000 |
125.250 |
125.750 |
123.000 |
125.000 |
32 |
| 2010-04-16 |
HHL.N0000 |
123.750 |
125.500 |
123.500 |
125.250 |
19 |
| 2010-04-15 |
HHL.N0000 |
123.000 |
123.000 |
120.000 |
121.000 |
24 |
| 2010-04-12 |
HHL.N0000 |
122.000 |
123.750 |
122.000 |
123.000 |
5 |