HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-16 |
HHL.N0000 |
122.000 |
123.750 |
122.000 |
122.000 |
3 |
| 2010-03-15 |
HHL.N0000 |
121.500 |
121.500 |
121.000 |
121.000 |
4 |
| 2010-03-12 |
HHL.N0000 |
121.250 |
121.500 |
121.000 |
121.500 |
5 |
| 2010-03-11 |
HHL.N0000 |
122.750 |
122.750 |
122.750 |
122.750 |
1 |
| 2010-03-08 |
HHL.N0000 |
124.000 |
124.000 |
121.000 |
122.750 |
6 |
| 2010-03-05 |
HHL.N0000 |
123.000 |
123.000 |
122.000 |
122.000 |
6 |
| 2010-03-04 |
HHL.N0000 |
122.000 |
123.000 |
122.000 |
123.000 |
18 |
| 2010-03-03 |
HHL.N0000 |
122.000 |
122.250 |
122.000 |
122.000 |
15 |
| 2010-03-02 |
HHL.N0000 |
124.000 |
124.000 |
123.000 |
123.000 |
3 |
| 2010-03-01 |
HHL.N0000 |
122.000 |
124.000 |
122.000 |
124.000 |
19 |
| 2010-02-26 |
HHL.N0000 |
122.500 |
124.000 |
122.500 |
123.500 |
3 |
| 2010-02-25 |
HHL.N0000 |
121.250 |
122.500 |
121.000 |
122.500 |
4 |
| 2010-02-24 |
HHL.N0000 |
120.750 |
124.500 |
120.500 |
124.250 |
13 |
| 2010-02-23 |
HHL.N0000 |
124.500 |
124.500 |
121.000 |
121.000 |
6 |
| 2010-02-22 |
HHL.N0000 |
120.500 |
120.500 |
120.500 |
120.500 |
1 |
| 2010-02-19 |
HHL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2010-02-18 |
HHL.N0000 |
120.000 |
129.000 |
120.000 |
124.500 |
12 |
| 2010-02-17 |
HHL.N0000 |
120.000 |
120.500 |
120.000 |
120.250 |
4 |
| 2010-02-16 |
HHL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
10 |
| 2010-02-15 |
HHL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
8 |