HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-01 |
HHL.N0000 |
120.250 |
123.000 |
120.250 |
123.000 |
4 |
| 2010-01-28 |
HHL.N0000 |
124.000 |
124.000 |
120.500 |
123.250 |
19 |
| 2010-01-26 |
HHL.N0000 |
123.000 |
124.000 |
122.250 |
124.000 |
4 |
| 2010-01-25 |
HHL.N0000 |
124.250 |
124.250 |
123.750 |
123.750 |
6 |
| 2010-01-22 |
HHL.N0000 |
123.750 |
124.000 |
123.750 |
123.750 |
4 |
| 2010-01-21 |
HHL.N0000 |
125.000 |
129.000 |
124.000 |
124.500 |
13 |
| 2010-01-20 |
HHL.N0000 |
124.000 |
135.000 |
124.000 |
124.000 |
9 |
| 2010-01-19 |
HHL.N0000 |
124.250 |
126.000 |
123.750 |
123.750 |
7 |
| 2010-01-18 |
HHL.N0000 |
125.000 |
125.000 |
124.000 |
124.000 |
9 |
| 2010-01-15 |
HHL.N0000 |
123.750 |
123.750 |
123.750 |
123.750 |
1 |
| 2010-01-13 |
HHL.N0000 |
126.000 |
126.000 |
121.000 |
123.750 |
23 |
| 2010-01-12 |
HHL.N0000 |
125.000 |
125.250 |
125.000 |
125.250 |
7 |
| 2010-01-11 |
HHL.N0000 |
125.000 |
126.000 |
123.000 |
126.000 |
19 |
| 2010-01-08 |
HHL.N0000 |
125.000 |
126.000 |
125.000 |
125.000 |
35 |
| 2010-01-07 |
HHL.N0000 |
127.750 |
127.750 |
125.000 |
125.000 |
8 |
| 2010-01-06 |
HHL.N0000 |
125.000 |
128.000 |
125.000 |
128.000 |
11 |
| 2010-01-05 |
HHL.N0000 |
125.000 |
126.000 |
124.750 |
125.000 |
38 |
| 2010-01-04 |
HHL.N0000 |
124.750 |
125.000 |
124.500 |
124.750 |
6 |
| 2009-12-30 |
HHL.N0000 |
120.750 |
122.750 |
120.750 |
122.750 |
2 |
| 2009-12-29 |
HHL.N0000 |
125.000 |
125.000 |
122.000 |
122.000 |
7 |