HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-28 |
HHL.N0000 |
125.250 |
125.250 |
125.000 |
125.000 |
15 |
| 2009-12-24 |
HHL.N0000 |
124.250 |
125.000 |
124.250 |
125.000 |
4 |
| 2009-12-23 |
HHL.N0000 |
125.500 |
125.500 |
125.000 |
125.000 |
20 |
| 2009-12-22 |
HHL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
19 |
| 2009-12-21 |
HHL.N0000 |
123.500 |
125.000 |
123.500 |
125.000 |
25 |
| 2009-12-18 |
HHL.N0000 |
121.000 |
124.000 |
121.000 |
122.750 |
8 |
| 2009-12-17 |
HHL.N0000 |
122.000 |
125.000 |
120.500 |
120.500 |
8 |
| 2009-12-16 |
HHL.N0000 |
120.000 |
122.000 |
120.000 |
121.750 |
13 |
| 2009-12-15 |
HHL.N0000 |
120.000 |
120.750 |
120.000 |
120.000 |
5 |
| 2009-12-14 |
HHL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2009-12-11 |
HHL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2009-12-09 |
HHL.N0000 |
120.750 |
120.750 |
120.750 |
120.750 |
1 |
| 2009-12-08 |
HHL.N0000 |
120.750 |
121.000 |
120.750 |
121.000 |
2 |
| 2009-12-07 |
HHL.N0000 |
120.750 |
120.750 |
120.750 |
120.750 |
1 |
| 2009-12-04 |
HHL.N0000 |
120.000 |
120.500 |
120.000 |
120.500 |
3 |
| 2009-12-03 |
HHL.N0000 |
118.000 |
122.000 |
118.000 |
118.250 |
9 |
| 2009-11-30 |
HHL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2009-11-26 |
HHL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2009-11-24 |
HHL.N0000 |
122.750 |
122.750 |
122.000 |
122.000 |
4 |
| 2009-11-23 |
HHL.N0000 |
122.500 |
122.500 |
122.500 |
122.500 |
1 |