HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-13 |
HHL.N0000 |
39.800 |
40.000 |
39.500 |
39.900 |
75 |
| 2010-08-12 |
HHL.N0000 |
40.700 |
40.700 |
39.500 |
39.700 |
144 |
| 2010-08-11 |
HHL.N0000 |
40.100 |
42.000 |
39.500 |
40.200 |
311 |
| 2010-08-10 |
HHL.N0000 |
37.100 |
40.500 |
35.500 |
40.100 |
472 |
| 2010-08-09 |
HHL.N0000 |
39.000 |
39.000 |
37.000 |
37.300 |
265 |
| 2010-08-06 |
HHL.N0000 |
40.000 |
40.000 |
38.900 |
39.000 |
156 |
| 2010-08-05 |
HHL.N0000 |
40.000 |
40.100 |
38.000 |
40.000 |
219 |
| 2010-08-04 |
HHL.N0000 |
40.100 |
40.500 |
40.000 |
40.100 |
139 |
| 2010-08-03 |
HHL.N0000 |
41.000 |
41.500 |
39.900 |
40.100 |
171 |
| 2010-08-02 |
HHL.N0000 |
42.000 |
42.000 |
40.000 |
40.400 |
267 |
| 2010-07-30 |
HHL.N0000 |
42.000 |
42.250 |
41.000 |
41.250 |
292 |
| 2010-07-29 |
HHL.N0000 |
41.000 |
43.000 |
41.000 |
41.250 |
1117 |
| 2010-07-28 |
HHL.N0000 |
38.500 |
41.500 |
38.250 |
40.000 |
648 |
| 2010-07-27 |
HHL.N0000 |
38.250 |
38.500 |
38.000 |
38.250 |
276 |
| 2010-07-26 |
HHL.N0000 |
37.000 |
38.250 |
37.000 |
38.000 |
409 |
| 2010-07-23 |
HHL.N0000 |
37.250 |
37.500 |
36.750 |
37.000 |
153 |
| 2010-07-22 |
HHL.N0000 |
36.250 |
37.000 |
36.250 |
37.000 |
100 |
| 2010-07-21 |
HHL.N0000 |
35.750 |
37.000 |
35.500 |
36.000 |
142 |
| 2010-07-20 |
HHL.N0000 |
35.750 |
36.000 |
35.000 |
35.750 |
125 |
| 2010-07-19 |
HHL.N0000 |
36.000 |
36.500 |
35.250 |
35.500 |
153 |