HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-13 |
HHL.N0000 |
45.100 |
48.000 |
42.000 |
45.600 |
496 |
| 2010-10-12 |
HHL.N0000 |
47.000 |
47.700 |
45.000 |
45.100 |
405 |
| 2010-10-11 |
HHL.N0000 |
48.200 |
49.500 |
48.000 |
48.000 |
280 |
| 2010-10-08 |
HHL.N0000 |
48.000 |
48.500 |
44.800 |
47.500 |
764 |
| 2010-10-07 |
HHL.N0000 |
49.000 |
49.500 |
46.000 |
47.700 |
324 |
| 2010-10-06 |
HHL.N0000 |
50.500 |
50.500 |
48.000 |
48.500 |
273 |
| 2010-10-05 |
HHL.N0000 |
51.800 |
51.800 |
50.100 |
51.000 |
205 |
| 2010-10-04 |
HHL.N0000 |
52.500 |
52.500 |
51.000 |
51.600 |
238 |
| 2010-10-01 |
HHL.N0000 |
51.600 |
52.900 |
51.500 |
52.500 |
417 |
| 2010-09-30 |
HHL.N0000 |
51.000 |
52.000 |
49.900 |
51.600 |
355 |
| 2010-09-29 |
HHL.N0000 |
50.500 |
51.000 |
49.700 |
50.200 |
268 |
| 2010-09-28 |
HHL.N0000 |
51.500 |
51.500 |
49.500 |
50.500 |
289 |
| 2010-09-27 |
HHL.N0000 |
51.100 |
52.400 |
50.100 |
51.500 |
354 |
| 2010-09-24 |
HHL.N0000 |
51.100 |
52.000 |
50.200 |
50.900 |
426 |
| 2010-09-23 |
HHL.N0000 |
52.500 |
53.500 |
50.000 |
51.100 |
505 |
| 2010-09-21 |
HHL.N0000 |
50.000 |
52.100 |
49.600 |
51.700 |
810 |
| 2010-09-20 |
HHL.N0000 |
51.000 |
52.500 |
45.100 |
49.300 |
672 |
| 2010-09-17 |
HHL.N0000 |
45.700 |
49.500 |
45.200 |
49.200 |
1123 |
| 2010-09-16 |
HHL.N0000 |
44.500 |
45.900 |
44.500 |
45.000 |
618 |
| 2010-09-15 |
HHL.N0000 |
45.000 |
45.000 |
42.500 |
44.000 |
452 |