HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-21 |
HHL.N0000 |
140.000 |
140.250 |
139.000 |
139.000 |
27 |
| 2010-05-20 |
HHL.N0000 |
142.000 |
142.000 |
140.000 |
140.250 |
32 |
| 2010-05-19 |
HHL.N0000 |
141.500 |
143.000 |
141.250 |
142.000 |
40 |
| 2010-05-18 |
HHL.N0000 |
142.000 |
142.250 |
141.000 |
141.250 |
29 |
| 2010-05-17 |
HHL.N0000 |
141.000 |
144.500 |
140.000 |
142.000 |
16 |
| 2010-05-14 |
HHL.N0000 |
142.000 |
142.000 |
140.000 |
140.750 |
18 |
| 2010-05-13 |
HHL.N0000 |
143.000 |
144.500 |
140.500 |
142.250 |
27 |
| 2010-05-12 |
HHL.N0000 |
144.500 |
146.750 |
142.250 |
142.750 |
106 |
| 2010-05-11 |
HHL.N0000 |
136.000 |
142.500 |
136.000 |
140.500 |
191 |
| 2010-05-10 |
HHL.N0000 |
133.750 |
136.500 |
133.750 |
136.000 |
126 |
| 2010-05-07 |
HHL.N0000 |
132.750 |
134.000 |
132.000 |
133.750 |
89 |
| 2010-05-06 |
HHL.N0000 |
134.000 |
134.000 |
133.000 |
133.500 |
56 |
| 2010-05-05 |
HHL.N0000 |
134.000 |
134.000 |
133.000 |
133.000 |
60 |
| 2010-05-04 |
HHL.N0000 |
133.000 |
134.250 |
133.000 |
133.750 |
44 |
| 2010-05-03 |
HHL.N0000 |
132.500 |
134.000 |
132.000 |
133.000 |
92 |
| 2010-04-30 |
HHL.N0000 |
133.750 |
133.750 |
132.000 |
132.500 |
18 |
| 2010-04-29 |
HHL.N0000 |
131.000 |
133.000 |
131.000 |
132.000 |
26 |
| 2010-04-27 |
HHL.N0000 |
132.000 |
132.000 |
131.000 |
131.000 |
48 |
| 2010-04-26 |
HHL.N0000 |
134.750 |
135.000 |
132.000 |
132.000 |
30 |
| 2010-04-23 |
HHL.N0000 |
130.000 |
138.000 |
130.000 |
134.500 |
113 |