HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-22 |
HHL.N0000 |
127.000 |
130.250 |
127.000 |
130.000 |
150 |
| 2010-04-21 |
HHL.N0000 |
122.500 |
128.000 |
122.500 |
127.000 |
28 |
| 2010-04-20 |
HHL.N0000 |
125.000 |
125.000 |
122.000 |
122.250 |
94 |
| 2010-04-19 |
HHL.N0000 |
125.250 |
125.750 |
123.000 |
125.000 |
32 |
| 2010-04-16 |
HHL.N0000 |
123.750 |
125.500 |
123.500 |
125.250 |
19 |
| 2010-04-15 |
HHL.N0000 |
123.000 |
123.000 |
120.000 |
121.000 |
24 |
| 2010-04-12 |
HHL.N0000 |
122.000 |
123.750 |
122.000 |
123.000 |
5 |
| 2010-04-07 |
HHL.N0000 |
119.250 |
119.250 |
118.000 |
118.750 |
11 |
| 2010-04-06 |
HHL.N0000 |
118.000 |
120.000 |
118.000 |
120.000 |
39 |
| 2010-04-05 |
HHL.N0000 |
120.000 |
120.000 |
118.250 |
118.250 |
4 |
| 2010-04-01 |
HHL.N0000 |
118.250 |
120.000 |
118.250 |
120.000 |
2 |
| 2010-03-31 |
HHL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2010-03-30 |
HHL.N0000 |
119.250 |
119.250 |
119.250 |
119.250 |
1 |
| 2010-03-26 |
HHL.N0000 |
118.750 |
124.500 |
118.750 |
121.000 |
13 |
| 2010-03-25 |
HHL.N0000 |
118.000 |
118.000 |
117.750 |
117.750 |
2 |
| 2010-03-24 |
HHL.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
8 |
| 2010-03-22 |
HHL.N0000 |
120.000 |
120.000 |
119.000 |
119.000 |
5 |
| 2010-03-19 |
HHL.N0000 |
120.250 |
121.000 |
120.250 |
121.000 |
5 |
| 2010-03-18 |
HHL.N0000 |
121.000 |
121.250 |
121.000 |
121.000 |
15 |
| 2010-03-17 |
HHL.N0000 |
121.500 |
121.500 |
121.500 |
121.500 |
1 |