HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-22 |
HHL.N0000 |
75.100 |
77.900 |
75.000 |
77.800 |
11 |
| 2015-04-21 |
HHL.N0000 |
76.000 |
78.000 |
75.000 |
77.300 |
33 |
| 2015-04-20 |
HHL.N0000 |
75.000 |
78.000 |
75.000 |
77.900 |
14 |
| 2015-04-17 |
HHL.N0000 |
76.000 |
78.000 |
76.000 |
76.900 |
17 |
| 2015-04-16 |
HHL.N0000 |
75.000 |
77.900 |
75.000 |
76.700 |
29 |
| 2015-04-15 |
HHL.N0000 |
73.000 |
75.000 |
73.000 |
75.000 |
21 |
| 2015-04-10 |
HHL.N0000 |
73.000 |
74.200 |
73.000 |
73.700 |
25 |
| 2015-04-09 |
HHL.N0000 |
73.000 |
74.900 |
72.900 |
74.200 |
22 |
| 2015-04-08 |
HHL.N0000 |
71.100 |
74.900 |
71.100 |
74.100 |
39 |
| 2015-04-07 |
HHL.N0000 |
73.000 |
73.900 |
71.200 |
73.000 |
12 |
| 2015-04-06 |
HHL.N0000 |
71.000 |
73.900 |
71.000 |
73.000 |
13 |
| 2015-04-02 |
HHL.N0000 |
72.800 |
74.000 |
71.100 |
72.900 |
16 |
| 2015-04-01 |
HHL.N0000 |
73.000 |
74.900 |
73.000 |
74.600 |
9 |
| 2015-03-31 |
HHL.N0000 |
71.000 |
75.000 |
70.100 |
73.700 |
29 |
| 2015-03-30 |
HHL.N0000 |
70.900 |
73.800 |
70.900 |
73.600 |
7 |
| 2015-03-27 |
HHL.N0000 |
72.000 |
74.900 |
70.700 |
74.000 |
23 |
| 2015-03-26 |
HHL.N0000 |
72.000 |
74.000 |
70.500 |
72.100 |
37 |
| 2015-03-25 |
HHL.N0000 |
73.000 |
74.000 |
73.000 |
73.500 |
11 |
| 2015-03-24 |
HHL.N0000 |
74.900 |
75.000 |
73.000 |
74.900 |
5 |
| 2015-03-23 |
HHL.N0000 |
72.000 |
77.500 |
72.000 |
76.400 |
35 |