HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-27 |
HHL.N0000 |
70.000 |
70.100 |
67.000 |
68.000 |
117 |
| 2014-11-26 |
HHL.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
117 |
| 2014-11-25 |
HHL.N0000 |
70.000 |
70.900 |
70.000 |
70.100 |
102 |
| 2014-11-24 |
HHL.N0000 |
70.000 |
71.000 |
67.600 |
69.800 |
138 |
| 2014-11-21 |
HHL.N0000 |
75.000 |
75.000 |
70.000 |
72.100 |
46 |
| 2014-11-20 |
HHL.N0000 |
75.000 |
75.500 |
74.000 |
75.500 |
49 |
| 2014-11-19 |
HHL.N0000 |
75.100 |
75.200 |
75.000 |
75.000 |
40 |
| 2014-11-18 |
HHL.N0000 |
75.400 |
76.000 |
75.000 |
75.100 |
46 |
| 2014-11-17 |
HHL.N0000 |
75.000 |
75.400 |
75.000 |
75.400 |
34 |
| 2014-11-14 |
HHL.N0000 |
75.500 |
75.800 |
75.000 |
75.000 |
39 |
| 2014-11-13 |
HHL.N0000 |
74.000 |
75.100 |
74.000 |
75.000 |
92 |
| 2014-11-12 |
HHL.N0000 |
74.000 |
74.800 |
73.000 |
74.100 |
36 |
| 2014-11-11 |
HHL.N0000 |
74.500 |
74.500 |
73.000 |
74.000 |
41 |
| 2014-11-10 |
HHL.N0000 |
73.000 |
74.200 |
73.000 |
73.900 |
53 |
| 2014-11-07 |
HHL.N0000 |
72.200 |
73.500 |
71.000 |
72.800 |
53 |
| 2014-11-05 |
HHL.N0000 |
72.600 |
73.000 |
70.000 |
72.200 |
56 |
| 2014-11-04 |
HHL.N0000 |
73.500 |
73.900 |
72.000 |
72.600 |
89 |
| 2014-11-03 |
HHL.N0000 |
70.100 |
73.500 |
70.100 |
73.500 |
155 |
| 2014-10-31 |
HHL.N0000 |
67.900 |
70.400 |
67.900 |
70.000 |
119 |
| 2014-10-30 |
HHL.N0000 |
66.600 |
67.900 |
66.600 |
67.800 |
29 |