HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-19 |
HHL.N0000 |
83.000 |
83.000 |
76.000 |
80.000 |
26 |
| 2015-01-16 |
HHL.N0000 |
84.000 |
84.500 |
82.700 |
83.000 |
33 |
| 2015-01-13 |
HHL.N0000 |
85.000 |
85.000 |
84.100 |
85.000 |
18 |
| 2015-01-12 |
HHL.N0000 |
85.100 |
86.000 |
85.000 |
86.000 |
74 |
| 2015-01-09 |
HHL.N0000 |
84.000 |
89.900 |
84.000 |
86.500 |
68 |
| 2015-01-08 |
HHL.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
8 |
| 2015-01-07 |
HHL.N0000 |
78.400 |
82.000 |
78.400 |
82.000 |
65 |
| 2015-01-06 |
HHL.N0000 |
75.000 |
78.200 |
75.000 |
78.000 |
52 |
| 2015-01-02 |
HHL.N0000 |
74.300 |
75.300 |
74.000 |
75.000 |
17 |
| 2014-12-31 |
HHL.N0000 |
74.000 |
75.000 |
74.000 |
74.300 |
15 |
| 2014-12-30 |
HHL.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
18 |
| 2014-12-29 |
HHL.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
12 |
| 2014-12-26 |
HHL.N0000 |
74.000 |
74.500 |
74.000 |
74.100 |
7 |
| 2014-12-24 |
HHL.N0000 |
74.100 |
74.100 |
74.000 |
74.000 |
4 |
| 2014-12-23 |
HHL.N0000 |
74.800 |
74.900 |
74.000 |
74.500 |
32 |
| 2014-12-22 |
HHL.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2014-12-19 |
HHL.N0000 |
74.000 |
74.500 |
74.000 |
74.200 |
10 |
| 2014-12-18 |
HHL.N0000 |
74.900 |
74.900 |
74.000 |
74.200 |
20 |
| 2014-12-17 |
HHL.N0000 |
74.000 |
74.900 |
74.000 |
74.200 |
20 |
| 2014-12-16 |
HHL.N0000 |
74.000 |
74.400 |
74.000 |
74.000 |
23 |