HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-03 |
HHL.N0000 |
80.300 |
81.000 |
79.100 |
80.100 |
55 |
| 2015-06-01 |
HHL.N0000 |
80.500 |
81.000 |
79.100 |
80.300 |
67 |
| 2015-05-29 |
HHL.N0000 |
80.000 |
80.900 |
80.000 |
80.400 |
17 |
| 2015-05-28 |
HHL.N0000 |
79.400 |
81.000 |
79.000 |
80.200 |
93 |
| 2015-05-27 |
HHL.N0000 |
79.000 |
80.000 |
78.000 |
79.700 |
45 |
| 2015-05-26 |
HHL.N0000 |
82.900 |
82.900 |
80.500 |
82.600 |
11 |
| 2015-05-25 |
HHL.N0000 |
80.500 |
82.900 |
79.500 |
82.900 |
10 |
| 2015-05-22 |
HHL.N0000 |
81.600 |
83.000 |
80.000 |
82.800 |
36 |
| 2015-05-21 |
HHL.N0000 |
83.000 |
83.000 |
82.100 |
83.000 |
8 |
| 2015-05-20 |
HHL.N0000 |
81.900 |
82.400 |
81.500 |
82.000 |
26 |
| 2015-05-19 |
HHL.N0000 |
81.500 |
83.000 |
81.200 |
82.000 |
27 |
| 2015-05-18 |
HHL.N0000 |
83.000 |
83.500 |
79.900 |
81.900 |
30 |
| 2015-05-15 |
HHL.N0000 |
80.000 |
80.000 |
79.000 |
79.200 |
15 |
| 2015-05-14 |
HHL.N0000 |
80.000 |
80.000 |
79.000 |
80.000 |
7 |
| 2015-05-13 |
HHL.N0000 |
82.400 |
82.400 |
79.500 |
79.800 |
31 |
| 2015-05-12 |
HHL.N0000 |
79.000 |
83.000 |
79.000 |
81.200 |
38 |
| 2015-05-11 |
HHL.N0000 |
77.000 |
80.000 |
77.000 |
79.900 |
21 |
| 2015-05-08 |
HHL.N0000 |
78.500 |
80.000 |
76.500 |
78.600 |
63 |
| 2015-05-07 |
HHL.N0000 |
75.000 |
78.000 |
75.000 |
77.600 |
29 |
| 2015-05-06 |
HHL.N0000 |
76.500 |
77.900 |
75.000 |
76.700 |
61 |