HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-01 |
HHL.N0000 |
73.000 |
74.900 |
73.000 |
74.600 |
9 |
| 2015-03-31 |
HHL.N0000 |
71.000 |
75.000 |
70.100 |
73.700 |
29 |
| 2015-03-30 |
HHL.N0000 |
70.900 |
73.800 |
70.900 |
73.600 |
7 |
| 2015-03-27 |
HHL.N0000 |
72.000 |
74.900 |
70.700 |
74.000 |
23 |
| 2015-03-26 |
HHL.N0000 |
72.000 |
74.000 |
70.500 |
72.100 |
37 |
| 2015-03-25 |
HHL.N0000 |
73.000 |
74.000 |
73.000 |
73.500 |
11 |
| 2015-03-24 |
HHL.N0000 |
74.900 |
75.000 |
73.000 |
74.900 |
5 |
| 2015-03-23 |
HHL.N0000 |
72.000 |
77.500 |
72.000 |
76.400 |
35 |
| 2015-03-20 |
HHL.N0000 |
73.800 |
75.000 |
72.000 |
75.000 |
8 |
| 2015-03-19 |
HHL.N0000 |
73.800 |
75.000 |
73.800 |
75.000 |
3 |
| 2015-03-18 |
HHL.N0000 |
72.000 |
75.000 |
72.000 |
75.000 |
20 |
| 2015-03-17 |
HHL.N0000 |
74.500 |
75.000 |
74.000 |
75.000 |
16 |
| 2015-03-16 |
HHL.N0000 |
75.000 |
77.600 |
70.000 |
74.000 |
47 |
| 2015-03-13 |
HHL.N0000 |
75.500 |
78.500 |
75.000 |
75.900 |
39 |
| 2015-03-12 |
HHL.N0000 |
78.000 |
78.000 |
76.000 |
76.900 |
13 |
| 2015-03-11 |
HHL.N0000 |
78.900 |
78.900 |
75.200 |
75.800 |
9 |
| 2015-03-10 |
HHL.N0000 |
78.000 |
79.000 |
75.300 |
78.200 |
17 |
| 2015-03-09 |
HHL.N0000 |
77.000 |
79.000 |
77.000 |
78.900 |
12 |
| 2015-03-06 |
HHL.N0000 |
75.200 |
78.000 |
75.200 |
77.600 |
11 |
| 2015-03-04 |
HHL.N0000 |
76.000 |
78.900 |
75.000 |
77.700 |
60 |