HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-06 |
HHL.N0000 |
76.500 |
77.900 |
75.000 |
76.700 |
61 |
| 2015-05-05 |
HHL.N0000 |
76.000 |
77.000 |
76.000 |
76.800 |
25 |
| 2015-04-30 |
HHL.N0000 |
77.000 |
77.600 |
76.000 |
76.400 |
27 |
| 2015-04-29 |
HHL.N0000 |
78.000 |
78.000 |
75.100 |
77.400 |
16 |
| 2015-04-28 |
HHL.N0000 |
75.000 |
79.800 |
75.000 |
76.700 |
32 |
| 2015-04-27 |
HHL.N0000 |
76.500 |
76.500 |
73.500 |
76.400 |
12 |
| 2015-04-24 |
HHL.N0000 |
75.000 |
76.500 |
73.500 |
76.500 |
25 |
| 2015-04-23 |
HHL.N0000 |
75.000 |
76.000 |
75.000 |
75.800 |
4 |
| 2015-04-22 |
HHL.N0000 |
75.100 |
77.900 |
75.000 |
77.800 |
11 |
| 2015-04-21 |
HHL.N0000 |
76.000 |
78.000 |
75.000 |
77.300 |
33 |
| 2015-04-20 |
HHL.N0000 |
75.000 |
78.000 |
75.000 |
77.900 |
14 |
| 2015-04-17 |
HHL.N0000 |
76.000 |
78.000 |
76.000 |
76.900 |
17 |
| 2015-04-16 |
HHL.N0000 |
75.000 |
77.900 |
75.000 |
76.700 |
29 |
| 2015-04-15 |
HHL.N0000 |
73.000 |
75.000 |
73.000 |
75.000 |
21 |
| 2015-04-10 |
HHL.N0000 |
73.000 |
74.200 |
73.000 |
73.700 |
25 |
| 2015-04-09 |
HHL.N0000 |
73.000 |
74.900 |
72.900 |
74.200 |
22 |
| 2015-04-08 |
HHL.N0000 |
71.100 |
74.900 |
71.100 |
74.100 |
39 |
| 2015-04-07 |
HHL.N0000 |
73.000 |
73.900 |
71.200 |
73.000 |
12 |
| 2015-04-06 |
HHL.N0000 |
71.000 |
73.900 |
71.000 |
73.000 |
13 |
| 2015-04-02 |
HHL.N0000 |
72.800 |
74.000 |
71.100 |
72.900 |
16 |