HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-22 |
HHL.N0000 |
80.500 |
80.500 |
80.000 |
80.100 |
8 |
| 2015-06-19 |
HHL.N0000 |
83.500 |
84.900 |
83.000 |
83.500 |
58 |
| 2015-06-18 |
HHL.N0000 |
83.200 |
83.500 |
83.200 |
83.500 |
7 |
| 2015-06-17 |
HHL.N0000 |
80.000 |
84.000 |
79.900 |
82.800 |
23 |
| 2015-06-16 |
HHL.N0000 |
82.200 |
83.500 |
80.000 |
80.300 |
28 |
| 2015-06-15 |
HHL.N0000 |
83.500 |
84.000 |
83.500 |
84.000 |
8 |
| 2015-06-12 |
HHL.N0000 |
84.000 |
84.500 |
82.500 |
83.300 |
20 |
| 2015-06-11 |
HHL.N0000 |
84.500 |
84.500 |
84.000 |
84.000 |
6 |
| 2015-06-10 |
HHL.N0000 |
84.500 |
84.500 |
84.000 |
84.100 |
11 |
| 2015-06-09 |
HHL.N0000 |
83.000 |
85.500 |
81.100 |
84.000 |
31 |
| 2015-06-08 |
HHL.N0000 |
81.800 |
85.500 |
80.600 |
85.000 |
136 |
| 2015-06-05 |
HHL.N0000 |
80.100 |
81.900 |
80.100 |
81.500 |
41 |
| 2015-06-04 |
HHL.N0000 |
80.000 |
81.800 |
80.000 |
81.000 |
31 |
| 2015-06-03 |
HHL.N0000 |
80.300 |
81.000 |
79.100 |
80.100 |
55 |
| 2015-06-01 |
HHL.N0000 |
80.500 |
81.000 |
79.100 |
80.300 |
67 |
| 2015-05-29 |
HHL.N0000 |
80.000 |
80.900 |
80.000 |
80.400 |
17 |
| 2015-05-28 |
HHL.N0000 |
79.400 |
81.000 |
79.000 |
80.200 |
93 |
| 2015-05-27 |
HHL.N0000 |
79.000 |
80.000 |
78.000 |
79.700 |
45 |
| 2015-05-26 |
HHL.N0000 |
82.900 |
82.900 |
80.500 |
82.600 |
11 |
| 2015-05-25 |
HHL.N0000 |
80.500 |
82.900 |
79.500 |
82.900 |
10 |