HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-01 |
HEXP.N0000 |
62.250 |
62.250 |
62.000 |
62.000 |
5 |
| 2002-09-27 |
HEXP.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2002-09-26 |
HEXP.N0000 |
62.000 |
63.000 |
62.000 |
63.000 |
5 |
| 2002-09-25 |
HEXP.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2002-09-23 |
HEXP.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2002-09-18 |
HEXP.N0000 |
60.000 |
65.000 |
60.000 |
65.000 |
4 |
| 2002-09-17 |
HEXP.N0000 |
57.250 |
57.250 |
57.000 |
57.000 |
2 |
| 2002-09-16 |
HEXP.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
1 |
| 2002-09-13 |
HEXP.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2002-09-12 |
HEXP.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2002-09-10 |
HEXP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2002-09-06 |
HEXP.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
3 |
| 2002-09-05 |
HEXP.N0000 |
58.750 |
58.750 |
58.750 |
58.750 |
1 |
| 2002-08-30 |
HEXP.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2002-08-26 |
HEXP.N0000 |
55.000 |
57.000 |
55.000 |
57.000 |
2 |
| 2002-08-19 |
HEXP.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
2 |
| 2002-08-15 |
HEXP.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
1 |
| 2002-08-13 |
HEXP.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
1 |
| 2002-08-08 |
HEXP.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2002-08-07 |
HEXP.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |