HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-23 |
HEXP.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2002-12-20 |
HEXP.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2002-12-18 |
HEXP.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
1 |
| 2002-12-16 |
HEXP.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2002-12-11 |
HEXP.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2002-12-10 |
HEXP.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2002-12-09 |
HEXP.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2002-12-05 |
HEXP.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
3 |
| 2002-12-04 |
HEXP.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2002-12-03 |
HEXP.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
3 |
| 2002-12-02 |
HEXP.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2002-11-29 |
HEXP.N0000 |
56.500 |
56.500 |
56.250 |
56.250 |
2 |
| 2002-11-28 |
HEXP.N0000 |
58.000 |
58.000 |
56.500 |
56.500 |
3 |
| 2002-11-27 |
HEXP.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
8 |
| 2002-11-26 |
HEXP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2002-11-25 |
HEXP.N0000 |
62.500 |
62.500 |
62.000 |
62.000 |
3 |
| 2002-11-21 |
HEXP.N0000 |
63.750 |
63.750 |
63.250 |
63.250 |
2 |
| 2002-11-18 |
HEXP.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
3 |
| 2002-11-15 |
HEXP.N0000 |
63.500 |
63.500 |
63.000 |
63.000 |
2 |
| 2002-11-13 |
HEXP.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |