HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-05 |
HEXP.N0000 |
58.750 |
58.750 |
58.750 |
58.750 |
1 |
| 2002-08-30 |
HEXP.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2002-08-26 |
HEXP.N0000 |
55.000 |
57.000 |
55.000 |
57.000 |
2 |
| 2002-08-19 |
HEXP.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
2 |
| 2002-08-15 |
HEXP.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
1 |
| 2002-08-13 |
HEXP.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
1 |
| 2002-08-08 |
HEXP.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2002-08-07 |
HEXP.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2002-08-06 |
HEXP.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2002-08-02 |
HEXP.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2002-07-31 |
HEXP.N0000 |
59.000 |
59.000 |
56.000 |
56.000 |
2 |
| 2002-07-30 |
HEXP.N0000 |
60.750 |
60.750 |
60.000 |
60.000 |
5 |
| 2002-07-26 |
HEXP.N0000 |
72.750 |
74.000 |
72.750 |
74.000 |
5 |
| 2002-07-24 |
HEXP.N0000 |
72.750 |
72.750 |
72.750 |
72.750 |
3 |
| 2002-07-22 |
HEXP.N0000 |
72.750 |
72.750 |
72.750 |
72.750 |
1 |
| 2002-07-19 |
HEXP.N0000 |
72.750 |
72.750 |
72.750 |
72.750 |
1 |
| 2002-07-18 |
HEXP.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2002-07-10 |
HEXP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2002-07-04 |
HEXP.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2002-06-28 |
HEXP.N0000 |
77.750 |
79.000 |
77.750 |
78.000 |
7 |