HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-13 |
HEXP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2002-06-12 |
HEXP.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
2 |
| 2002-06-11 |
HEXP.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
2 |
| 2002-06-10 |
HEXP.N0000 |
61.500 |
61.500 |
60.000 |
60.000 |
12 |
| 2002-06-07 |
HEXP.N0000 |
62.000 |
62.250 |
62.000 |
62.000 |
6 |
| 2002-06-06 |
HEXP.N0000 |
60.250 |
63.000 |
60.250 |
62.000 |
12 |
| 2002-06-05 |
HEXP.N0000 |
59.750 |
60.000 |
59.750 |
60.000 |
6 |
| 2002-06-04 |
HEXP.N0000 |
59.000 |
59.750 |
59.000 |
59.750 |
3 |
| 2002-06-03 |
HEXP.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2002-05-31 |
HEXP.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2002-05-30 |
HEXP.N0000 |
57.000 |
57.000 |
56.000 |
57.000 |
9 |
| 2002-05-29 |
HEXP.N0000 |
58.000 |
58.000 |
57.000 |
57.000 |
2 |
| 2002-05-28 |
HEXP.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2002-05-23 |
HEXP.N0000 |
53.000 |
57.000 |
53.000 |
57.000 |
10 |
| 2002-05-22 |
HEXP.N0000 |
52.000 |
52.750 |
52.000 |
52.750 |
4 |
| 2002-05-21 |
HEXP.N0000 |
51.000 |
52.750 |
51.000 |
52.750 |
5 |
| 2002-05-20 |
HEXP.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2002-05-17 |
HEXP.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2002-05-16 |
HEXP.N0000 |
50.250 |
50.500 |
50.250 |
50.500 |
3 |
| 2002-05-15 |
HEXP.N0000 |
50.500 |
50.500 |
50.250 |
50.250 |
2 |