HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-11 |
HEXP.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2001-09-03 |
HEXP.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
3 |
| 2001-08-29 |
HEXP.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2001-08-28 |
HEXP.N0000 |
33.000 |
33.250 |
33.000 |
33.250 |
2 |
| 2001-08-24 |
HEXP.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
2 |
| 2001-08-23 |
HEXP.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2001-08-13 |
HEXP.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2001-07-25 |
HEXP.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2001-07-18 |
HEXP.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2001-07-02 |
HEXP.N0000 |
42.000 |
42.750 |
42.000 |
42.500 |
4 |
| 2001-06-29 |
HEXP.N0000 |
39.000 |
39.750 |
39.000 |
39.750 |
4 |
| 2001-06-28 |
HEXP.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2001-06-13 |
HEXP.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 2001-06-08 |
HEXP.N0000 |
39.750 |
39.750 |
39.250 |
39.250 |
2 |
| 2001-06-07 |
HEXP.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2001-06-04 |
HEXP.N0000 |
39.750 |
40.000 |
39.750 |
40.000 |
3 |
| 2001-06-01 |
HEXP.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2001-05-31 |
HEXP.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
2 |
| 2001-05-30 |
HEXP.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2001-05-29 |
HEXP.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |