HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-15 |
HEXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2000-11-14 |
HEXP.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2000-11-09 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2000-11-03 |
HEXP.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
5 |
| 2000-11-01 |
HEXP.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2000-10-31 |
HEXP.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2000-10-30 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2000-10-26 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2000-10-24 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2000-10-17 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2000-10-11 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2000-10-06 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2000-10-04 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2000-10-03 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 2000-10-02 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 2000-09-29 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
13 |
| 2000-09-28 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
6 |
| 2000-09-27 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2000-09-26 |
HEXP.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
4 |
| 2000-09-25 |
HEXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
12 |