HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-28 |
HEXP.N0000 |
58.000 |
58.000 |
56.500 |
56.500 |
3 |
| 2002-11-27 |
HEXP.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
8 |
| 2002-11-26 |
HEXP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2002-11-25 |
HEXP.N0000 |
62.500 |
62.500 |
62.000 |
62.000 |
3 |
| 2002-11-21 |
HEXP.N0000 |
63.750 |
63.750 |
63.250 |
63.250 |
2 |
| 2002-11-18 |
HEXP.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
3 |
| 2002-11-15 |
HEXP.N0000 |
63.500 |
63.500 |
63.000 |
63.000 |
2 |
| 2002-11-13 |
HEXP.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2002-11-08 |
HEXP.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2002-11-07 |
HEXP.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
2 |
| 2002-11-06 |
HEXP.N0000 |
64.250 |
65.000 |
64.250 |
65.000 |
5 |
| 2002-11-05 |
HEXP.N0000 |
63.750 |
64.000 |
63.000 |
63.000 |
4 |
| 2002-11-01 |
HEXP.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
2 |
| 2002-10-31 |
HEXP.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2002-10-30 |
HEXP.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2002-10-29 |
HEXP.N0000 |
60.000 |
60.000 |
59.250 |
59.250 |
3 |
| 2002-10-28 |
HEXP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2002-10-21 |
HEXP.N0000 |
53.000 |
58.000 |
53.000 |
53.500 |
4 |
| 2002-10-18 |
HEXP.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2002-10-17 |
HEXP.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |