HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-04 |
HEXP.N0000 |
85.000 |
88.000 |
85.000 |
88.000 |
2 |
| 2003-07-03 |
HEXP.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2003-07-02 |
HEXP.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
5 |
| 2003-07-01 |
HEXP.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2003-06-30 |
HEXP.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2003-06-27 |
HEXP.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
4 |
| 2003-06-26 |
HEXP.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
10 |
| 2003-06-25 |
HEXP.N0000 |
92.500 |
92.500 |
91.750 |
92.000 |
8 |
| 2003-06-24 |
HEXP.N0000 |
88.000 |
91.000 |
88.000 |
90.250 |
20 |
| 2003-06-23 |
HEXP.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
31 |
| 2003-06-20 |
HEXP.N0000 |
90.000 |
93.000 |
85.000 |
88.000 |
24 |
| 2003-06-19 |
HEXP.N0000 |
86.000 |
86.000 |
84.750 |
86.000 |
9 |
| 2003-06-18 |
HEXP.N0000 |
82.000 |
91.750 |
82.000 |
87.750 |
13 |
| 2003-06-17 |
HEXP.N0000 |
76.000 |
82.000 |
76.000 |
80.750 |
20 |
| 2003-06-13 |
HEXP.N0000 |
76.250 |
76.250 |
76.250 |
76.250 |
2 |
| 2003-06-11 |
HEXP.N0000 |
75.000 |
76.500 |
75.000 |
75.750 |
4 |
| 2003-06-09 |
HEXP.N0000 |
76.000 |
77.000 |
76.000 |
76.250 |
6 |
| 2003-06-06 |
HEXP.N0000 |
72.750 |
76.000 |
72.750 |
75.000 |
2 |
| 2003-06-05 |
HEXP.N0000 |
72.250 |
73.000 |
72.250 |
72.750 |
4 |
| 2003-06-04 |
HEXP.N0000 |
70.000 |
74.000 |
70.000 |
72.750 |
3 |