HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-18 |
HEXP.N0000 |
82.000 |
91.750 |
82.000 |
87.750 |
13 |
| 2003-06-17 |
HEXP.N0000 |
76.000 |
82.000 |
76.000 |
80.750 |
20 |
| 2003-06-13 |
HEXP.N0000 |
76.250 |
76.250 |
76.250 |
76.250 |
2 |
| 2003-06-11 |
HEXP.N0000 |
75.000 |
76.500 |
75.000 |
75.750 |
4 |
| 2003-06-09 |
HEXP.N0000 |
76.000 |
77.000 |
76.000 |
76.250 |
6 |
| 2003-06-06 |
HEXP.N0000 |
72.750 |
76.000 |
72.750 |
75.000 |
2 |
| 2003-06-05 |
HEXP.N0000 |
72.250 |
73.000 |
72.250 |
72.750 |
4 |
| 2003-06-04 |
HEXP.N0000 |
70.000 |
74.000 |
70.000 |
72.750 |
3 |
| 2003-05-30 |
HEXP.N0000 |
70.000 |
71.000 |
70.000 |
70.750 |
2 |
| 2003-05-29 |
HEXP.N0000 |
69.750 |
71.000 |
69.750 |
70.000 |
10 |
| 2003-05-27 |
HEXP.N0000 |
65.000 |
66.000 |
65.000 |
65.750 |
3 |
| 2003-05-23 |
HEXP.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2003-05-21 |
HEXP.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2003-05-13 |
HEXP.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2003-05-12 |
HEXP.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
2 |
| 2003-05-09 |
HEXP.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2003-05-08 |
HEXP.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2003-05-07 |
HEXP.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2003-05-06 |
HEXP.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2003-05-05 |
HEXP.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |