HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-05 |
HEXP.N0000 |
71.000 |
71.000 |
70.000 |
70.250 |
5 |
| 2003-08-04 |
HEXP.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2003-07-31 |
HEXP.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
3 |
| 2003-07-30 |
HEXP.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2003-07-29 |
HEXP.N0000 |
70.000 |
70.250 |
70.000 |
70.250 |
7 |
| 2003-07-28 |
HEXP.N0000 |
73.000 |
73.000 |
72.000 |
72.500 |
4 |
| 2003-07-25 |
HEXP.N0000 |
90.000 |
90.000 |
89.750 |
90.000 |
13 |
| 2003-07-24 |
HEXP.N0000 |
89.750 |
90.000 |
88.500 |
89.750 |
11 |
| 2003-07-23 |
HEXP.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
5 |
| 2003-07-22 |
HEXP.N0000 |
89.250 |
89.750 |
89.250 |
89.250 |
7 |
| 2003-07-21 |
HEXP.N0000 |
89.000 |
90.000 |
89.000 |
89.500 |
5 |
| 2003-07-18 |
HEXP.N0000 |
89.000 |
90.000 |
89.000 |
89.750 |
11 |
| 2003-07-17 |
HEXP.N0000 |
91.000 |
91.000 |
89.750 |
90.000 |
9 |
| 2003-07-16 |
HEXP.N0000 |
90.500 |
91.000 |
90.500 |
91.000 |
10 |
| 2003-07-15 |
HEXP.N0000 |
90.000 |
90.500 |
90.000 |
90.250 |
3 |
| 2003-07-14 |
HEXP.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2003-07-11 |
HEXP.N0000 |
87.000 |
90.000 |
87.000 |
90.000 |
8 |
| 2003-07-10 |
HEXP.N0000 |
85.000 |
86.000 |
85.000 |
86.000 |
3 |
| 2003-07-09 |
HEXP.N0000 |
84.000 |
84.000 |
83.000 |
83.000 |
5 |
| 2003-07-08 |
HEXP.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |