HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-20 |
HEXP.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2003-08-19 |
HEXP.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
3 |
| 2003-08-15 |
HEXP.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2003-08-14 |
HEXP.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2003-08-13 |
HEXP.N0000 |
72.250 |
72.250 |
72.000 |
72.000 |
3 |
| 2003-08-08 |
HEXP.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2003-08-07 |
HEXP.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2003-08-06 |
HEXP.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
2 |
| 2003-08-05 |
HEXP.N0000 |
71.000 |
71.000 |
70.000 |
70.250 |
5 |
| 2003-08-04 |
HEXP.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2003-07-31 |
HEXP.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
3 |
| 2003-07-30 |
HEXP.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2003-07-29 |
HEXP.N0000 |
70.000 |
70.250 |
70.000 |
70.250 |
7 |
| 2003-07-28 |
HEXP.N0000 |
73.000 |
73.000 |
72.000 |
72.500 |
4 |
| 2003-07-25 |
HEXP.N0000 |
90.000 |
90.000 |
89.750 |
90.000 |
13 |
| 2003-07-24 |
HEXP.N0000 |
89.750 |
90.000 |
88.500 |
89.750 |
11 |
| 2003-07-23 |
HEXP.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
5 |
| 2003-07-22 |
HEXP.N0000 |
89.250 |
89.750 |
89.250 |
89.250 |
7 |
| 2003-07-21 |
HEXP.N0000 |
89.000 |
90.000 |
89.000 |
89.500 |
5 |
| 2003-07-18 |
HEXP.N0000 |
89.000 |
90.000 |
89.000 |
89.750 |
11 |