HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-20 |
HDFC.N0000 |
45.000 |
48.000 |
44.000 |
47.800 |
34 |
| 2026-03-19 |
HDFC.N0000 |
47.400 |
47.900 |
45.000 |
45.200 |
62 |
| 2026-03-18 |
HDFC.N0000 |
46.600 |
47.900 |
46.000 |
47.800 |
24 |
| 2026-03-17 |
HDFC.N0000 |
46.300 |
48.900 |
46.300 |
46.600 |
27 |
| 2026-03-16 |
HDFC.N0000 |
48.000 |
48.000 |
46.000 |
46.500 |
79 |
| 2026-03-13 |
HDFC.N0000 |
48.000 |
49.000 |
47.800 |
48.100 |
47 |
| 2026-03-12 |
HDFC.N0000 |
50.000 |
51.000 |
48.000 |
48.000 |
80 |
| 2026-03-11 |
HDFC.N0000 |
48.200 |
50.000 |
48.200 |
49.900 |
25 |
| 2026-03-10 |
HDFC.N0000 |
50.000 |
50.000 |
48.100 |
49.600 |
55 |
| 2026-03-09 |
HDFC.N0000 |
50.800 |
50.800 |
48.000 |
49.900 |
83 |
| 2026-03-06 |
HDFC.N0000 |
51.200 |
52.400 |
50.900 |
51.100 |
45 |
| 2026-03-05 |
HDFC.N0000 |
50.900 |
52.500 |
50.700 |
51.100 |
67 |
| 2026-03-04 |
HDFC.N0000 |
50.100 |
52.800 |
50.100 |
51.200 |
65 |
| 2026-03-03 |
HDFC.N0000 |
52.000 |
52.000 |
49.000 |
50.400 |
107 |
| 2026-02-27 |
HDFC.N0000 |
54.000 |
55.000 |
53.600 |
54.100 |
45 |
| 2026-02-26 |
HDFC.N0000 |
56.000 |
56.000 |
54.400 |
55.600 |
19 |
| 2026-02-25 |
HDFC.N0000 |
56.500 |
56.500 |
54.100 |
54.200 |
46 |
| 2026-02-24 |
HDFC.N0000 |
56.400 |
56.400 |
54.500 |
55.500 |
14 |
| 2026-02-23 |
HDFC.N0000 |
56.800 |
56.800 |
54.100 |
54.600 |
73 |
| 2026-02-20 |
HDFC.N0000 |
56.100 |
56.100 |
55.000 |
55.000 |
52 |