HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
HDFC.N0000 |
59.900 |
62.000 |
59.800 |
60.900 |
402 |
| 2025-12-09 |
HDFC.N0000 |
56.500 |
59.800 |
54.000 |
58.200 |
310 |
| 2025-12-08 |
HDFC.N0000 |
53.800 |
57.400 |
53.800 |
54.900 |
145 |
| 2025-12-05 |
HDFC.N0000 |
54.000 |
55.800 |
52.000 |
53.000 |
147 |
| 2025-12-03 |
HDFC.N0000 |
57.000 |
57.000 |
54.000 |
54.200 |
160 |
| 2025-12-02 |
HDFC.N0000 |
58.600 |
59.500 |
55.200 |
57.000 |
190 |
| 2025-12-01 |
HDFC.N0000 |
58.000 |
58.500 |
55.000 |
55.800 |
290 |
| 2025-11-28 |
HDFC.N0000 |
59.300 |
60.500 |
58.000 |
60.000 |
153 |
| 2025-11-27 |
HDFC.N0000 |
61.900 |
61.900 |
59.200 |
60.100 |
207 |
| 2025-11-26 |
HDFC.N0000 |
62.000 |
62.500 |
60.000 |
61.300 |
152 |
| 2025-11-11 |
HDFC.N0000 |
45.000 |
51.500 |
44.500 |
48.700 |
492 |
| 2025-10-30 |
HDFC.N0000 |
44.900 |
45.000 |
43.700 |
43.800 |
40 |
| 2025-10-17 |
HDFC.N0000 |
43.900 |
45.800 |
43.500 |
44.700 |
202 |
| 2025-10-15 |
HDFC.N0000 |
44.800 |
44.800 |
43.500 |
44.100 |
42 |
| 2025-10-10 |
HDFC.N0000 |
43.900 |
44.800 |
43.400 |
43.800 |
60 |
| 2025-10-09 |
HDFC.N0000 |
45.400 |
45.400 |
43.900 |
43.900 |
31 |
| 2025-10-08 |
HDFC.N0000 |
45.000 |
45.000 |
44.000 |
44.100 |
23 |
| 2025-10-07 |
HDFC.N0000 |
43.800 |
46.900 |
43.500 |
45.000 |
115 |
| 2025-10-03 |
HDFC.N0000 |
44.000 |
44.200 |
43.100 |
43.800 |
84 |
| 2025-10-01 |
HDFC.N0000 |
43.600 |
43.600 |
42.600 |
43.000 |
84 |