HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-26 |
HAYL.N0000 |
84.750 |
85.000 |
84.750 |
85.000 |
6 |
| 2001-01-25 |
HAYL.N0000 |
85.500 |
85.500 |
84.000 |
85.000 |
17 |
| 2001-01-24 |
HAYL.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
10 |
| 2001-01-23 |
HAYL.N0000 |
82.500 |
85.000 |
82.500 |
85.000 |
27 |
| 2001-01-22 |
HAYL.N0000 |
82.500 |
82.500 |
82.000 |
82.000 |
3 |
| 2001-01-19 |
HAYL.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2001-01-18 |
HAYL.N0000 |
81.250 |
83.000 |
81.250 |
82.500 |
8 |
| 2001-01-17 |
HAYL.N0000 |
80.750 |
82.000 |
80.750 |
81.000 |
8 |
| 2001-01-16 |
HAYL.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
2 |
| 2001-01-12 |
HAYL.N0000 |
80.000 |
80.500 |
80.000 |
80.500 |
8 |
| 2001-01-11 |
HAYL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
8 |
| 2001-01-10 |
HAYL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2001-01-08 |
HAYL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2001-01-05 |
HAYL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
5 |
| 2001-01-04 |
HAYL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
9 |
| 2001-01-03 |
HAYL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2001-01-02 |
HAYL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2000-12-29 |
HAYL.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2000-12-22 |
HAYL.N0000 |
78.000 |
80.000 |
76.000 |
80.000 |
9 |
| 2000-12-21 |
HAYL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |