HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-23 |
HAYL.N0000 |
74.250 |
74.250 |
74.250 |
74.250 |
1 |
| 2001-04-20 |
HAYL.N0000 |
78.500 |
78.500 |
74.000 |
74.000 |
15 |
| 2001-04-19 |
HAYL.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2001-04-17 |
HAYL.N0000 |
78.500 |
78.750 |
78.500 |
78.750 |
4 |
| 2001-04-16 |
HAYL.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2001-04-10 |
HAYL.N0000 |
78.750 |
78.750 |
78.500 |
78.500 |
4 |
| 2001-04-09 |
HAYL.N0000 |
78.250 |
79.000 |
78.250 |
79.000 |
3 |
| 2001-04-04 |
HAYL.N0000 |
78.250 |
78.250 |
78.000 |
78.000 |
8 |
| 2001-04-03 |
HAYL.N0000 |
78.250 |
78.250 |
78.250 |
78.250 |
1 |
| 2001-03-29 |
HAYL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
3 |
| 2001-03-28 |
HAYL.N0000 |
78.250 |
78.250 |
78.250 |
78.250 |
1 |
| 2001-03-27 |
HAYL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2001-03-26 |
HAYL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
4 |
| 2001-03-23 |
HAYL.N0000 |
82.000 |
82.000 |
81.000 |
81.000 |
6 |
| 2001-03-22 |
HAYL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2001-03-21 |
HAYL.N0000 |
83.000 |
83.000 |
82.000 |
82.000 |
5 |
| 2001-03-20 |
HAYL.N0000 |
84.000 |
84.250 |
84.000 |
84.250 |
2 |
| 2001-03-19 |
HAYL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2001-03-16 |
HAYL.N0000 |
85.000 |
85.000 |
84.500 |
85.000 |
4 |
| 2001-03-13 |
HAYL.N0000 |
85.750 |
86.250 |
85.750 |
86.000 |
6 |