HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-04 |
HAYL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2001-06-01 |
HAYL.N0000 |
78.000 |
78.000 |
77.000 |
77.000 |
12 |
| 2001-05-30 |
HAYL.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2001-05-29 |
HAYL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
9 |
| 2001-05-25 |
HAYL.N0000 |
76.000 |
76.000 |
75.250 |
75.250 |
8 |
| 2001-05-24 |
HAYL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2001-05-23 |
HAYL.N0000 |
75.750 |
77.000 |
75.750 |
77.000 |
7 |
| 2001-05-22 |
HAYL.N0000 |
75.750 |
77.000 |
75.750 |
77.000 |
3 |
| 2001-05-21 |
HAYL.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2001-05-17 |
HAYL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2001-05-16 |
HAYL.N0000 |
75.000 |
75.000 |
74.250 |
74.250 |
13 |
| 2001-05-15 |
HAYL.N0000 |
78.000 |
78.000 |
75.000 |
75.000 |
10 |
| 2001-05-14 |
HAYL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2001-05-11 |
HAYL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2001-05-04 |
HAYL.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2001-05-02 |
HAYL.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
3 |
| 2001-04-27 |
HAYL.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
3 |
| 2001-04-26 |
HAYL.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2001-04-25 |
HAYL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2001-04-24 |
HAYL.N0000 |
74.250 |
75.000 |
74.250 |
75.000 |
5 |