HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-20 |
HAYL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2000-12-19 |
HAYL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
5 |
| 2000-12-18 |
HAYL.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
14 |
| 2000-12-15 |
HAYL.N0000 |
79.000 |
82.000 |
79.000 |
81.000 |
23 |
| 2000-12-14 |
HAYL.N0000 |
79.750 |
79.750 |
79.000 |
79.000 |
7 |
| 2000-12-13 |
HAYL.N0000 |
79.000 |
80.000 |
79.000 |
79.750 |
18 |
| 2000-12-12 |
HAYL.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
4 |
| 2000-12-11 |
HAYL.N0000 |
71.750 |
72.750 |
71.750 |
72.500 |
5 |
| 2000-12-08 |
HAYL.N0000 |
71.750 |
71.750 |
71.750 |
71.750 |
2 |
| 2000-12-06 |
HAYL.N0000 |
71.250 |
71.250 |
71.250 |
71.250 |
3 |
| 2000-12-05 |
HAYL.N0000 |
71.750 |
71.750 |
71.000 |
71.250 |
15 |
| 2000-12-04 |
HAYL.N0000 |
71.500 |
71.500 |
70.750 |
71.250 |
20 |
| 2000-12-01 |
HAYL.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2000-11-30 |
HAYL.N0000 |
71.000 |
71.000 |
70.750 |
70.750 |
16 |
| 2000-11-29 |
HAYL.N0000 |
71.000 |
71.000 |
70.250 |
70.250 |
9 |
| 2000-11-28 |
HAYL.N0000 |
74.000 |
74.000 |
70.250 |
70.250 |
10 |
| 2000-11-27 |
HAYL.N0000 |
75.000 |
75.000 |
70.000 |
70.000 |
30 |
| 2000-11-24 |
HAYL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
7 |
| 2000-11-23 |
HAYL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
6 |
| 2000-11-22 |
HAYL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |