HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-21 |
HAYL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2000-11-20 |
HAYL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
13 |
| 2000-11-17 |
HAYL.N0000 |
76.250 |
76.250 |
75.000 |
75.000 |
7 |
| 2000-11-16 |
HAYL.N0000 |
80.500 |
80.500 |
79.000 |
79.000 |
15 |
| 2000-11-15 |
HAYL.N0000 |
80.500 |
82.000 |
80.500 |
80.500 |
5 |
| 2000-11-14 |
HAYL.N0000 |
83.000 |
83.000 |
82.000 |
83.000 |
5 |
| 2000-11-13 |
HAYL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
7 |
| 2000-11-10 |
HAYL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
5 |
| 2000-11-09 |
HAYL.N0000 |
84.000 |
85.000 |
84.000 |
85.000 |
23 |
| 2000-11-08 |
HAYL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2000-11-07 |
HAYL.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
6 |
| 2000-11-06 |
HAYL.N0000 |
82.500 |
83.000 |
82.500 |
83.000 |
6 |
| 2000-11-03 |
HAYL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2000-11-02 |
HAYL.N0000 |
90.000 |
90.000 |
85.000 |
85.000 |
23 |
| 2000-11-01 |
HAYL.N0000 |
90.000 |
90.250 |
88.000 |
90.250 |
9 |
| 2000-10-31 |
HAYL.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
3 |
| 2000-10-30 |
HAYL.N0000 |
90.500 |
90.500 |
90.000 |
90.500 |
9 |
| 2000-10-27 |
HAYL.N0000 |
92.000 |
92.000 |
90.500 |
90.500 |
8 |
| 2000-10-26 |
HAYL.N0000 |
92.500 |
92.500 |
92.250 |
92.250 |
2 |
| 2000-10-25 |
HAYL.N0000 |
92.250 |
92.250 |
92.250 |
92.250 |
1 |