HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-06 |
HAYL.N0000 |
100.000 |
102.000 |
99.000 |
100.000 |
8 |
| 2008-02-01 |
HAYL.N0000 |
103.750 |
103.750 |
103.750 |
103.750 |
1 |
| 2008-01-30 |
HAYL.N0000 |
95.750 |
95.750 |
95.750 |
95.750 |
3 |
| 2008-01-29 |
HAYL.N0000 |
97.000 |
97.000 |
95.500 |
95.500 |
7 |
| 2008-01-28 |
HAYL.N0000 |
95.500 |
95.500 |
95.250 |
95.250 |
4 |
| 2008-01-25 |
HAYL.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
6 |
| 2008-01-24 |
HAYL.N0000 |
95.250 |
95.500 |
95.250 |
95.500 |
5 |
| 2008-01-23 |
HAYL.N0000 |
95.250 |
99.000 |
95.000 |
95.750 |
7 |
| 2008-01-21 |
HAYL.N0000 |
98.000 |
98.000 |
95.000 |
95.750 |
8 |
| 2008-01-18 |
HAYL.N0000 |
97.000 |
98.750 |
97.000 |
98.750 |
5 |
| 2008-01-16 |
HAYL.N0000 |
98.250 |
98.250 |
98.000 |
98.000 |
3 |
| 2008-01-11 |
HAYL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
6 |
| 2008-01-10 |
HAYL.N0000 |
99.750 |
100.000 |
96.250 |
100.000 |
3 |
| 2008-01-09 |
HAYL.N0000 |
99.000 |
99.000 |
95.000 |
95.000 |
12 |
| 2008-01-08 |
HAYL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
5 |
| 2008-01-04 |
HAYL.N0000 |
103.000 |
102.500 |
100.000 |
100.000 |
13 |
| 2008-01-03 |
HAYL.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 2008-01-02 |
HAYL.N0000 |
105.500 |
105.500 |
105.000 |
105.000 |
11 |
| 2007-12-31 |
HAYL.N0000 |
105.500 |
107.750 |
105.250 |
107.750 |
7 |
| 2007-12-28 |
HAYL.N0000 |
105.250 |
108.000 |
105.250 |
107.500 |
4 |