HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-16 |
HAYL.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
1 |
| 2008-04-15 |
HAYL.N0000 |
97.250 |
98.000 |
97.250 |
97.750 |
4 |
| 2008-04-09 |
HAYL.N0000 |
96.250 |
96.250 |
96.250 |
96.250 |
3 |
| 2008-04-08 |
HAYL.N0000 |
97.000 |
97.500 |
96.250 |
96.250 |
7 |
| 2008-04-07 |
HAYL.N0000 |
97.500 |
97.500 |
97.000 |
97.000 |
10 |
| 2008-04-03 |
HAYL.N0000 |
98.000 |
98.000 |
97.250 |
97.250 |
9 |
| 2008-04-02 |
HAYL.N0000 |
98.000 |
98.000 |
97.250 |
97.250 |
8 |
| 2008-04-01 |
HAYL.N0000 |
97.750 |
98.000 |
97.750 |
98.000 |
6 |
| 2008-03-31 |
HAYL.N0000 |
97.750 |
97.750 |
97.750 |
97.750 |
1 |
| 2008-03-28 |
HAYL.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
2 |
| 2008-03-26 |
HAYL.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2008-03-25 |
HAYL.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
1 |
| 2008-03-24 |
HAYL.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
6 |
| 2008-03-19 |
HAYL.N0000 |
98.000 |
98.000 |
97.000 |
97.250 |
7 |
| 2008-03-18 |
HAYL.N0000 |
97.000 |
100.000 |
97.000 |
100.000 |
15 |
| 2008-03-17 |
HAYL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
8 |
| 2008-03-14 |
HAYL.N0000 |
99.000 |
99.000 |
98.250 |
98.250 |
2 |
| 2008-03-13 |
HAYL.N0000 |
98.000 |
99.000 |
98.000 |
99.000 |
6 |
| 2008-03-12 |
HAYL.N0000 |
98.250 |
99.000 |
98.250 |
99.000 |
2 |
| 2008-03-11 |
HAYL.N0000 |
99.000 |
99.250 |
99.000 |
99.000 |
6 |