HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-25 |
HAYL.N0000 |
142.000 |
148.000 |
142.000 |
146.750 |
84 |
| 2008-07-24 |
HAYL.N0000 |
137.000 |
143.000 |
137.000 |
141.250 |
69 |
| 2008-07-23 |
HAYL.N0000 |
137.000 |
138.500 |
136.000 |
137.250 |
26 |
| 2008-07-22 |
HAYL.N0000 |
135.000 |
137.000 |
135.000 |
136.750 |
36 |
| 2008-07-21 |
HAYL.N0000 |
130.000 |
135.000 |
130.000 |
135.000 |
7 |
| 2008-07-18 |
HAYL.N0000 |
137.000 |
137.000 |
135.000 |
135.000 |
35 |
| 2008-07-16 |
HAYL.N0000 |
138.250 |
139.000 |
137.000 |
137.500 |
22 |
| 2008-07-15 |
HAYL.N0000 |
138.250 |
138.250 |
138.000 |
138.000 |
14 |
| 2008-07-14 |
HAYL.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
11 |
| 2008-07-11 |
HAYL.N0000 |
138.000 |
138.500 |
138.000 |
138.000 |
24 |
| 2008-07-10 |
HAYL.N0000 |
138.000 |
140.000 |
138.000 |
139.500 |
44 |
| 2008-07-09 |
HAYL.N0000 |
137.750 |
139.000 |
137.750 |
138.000 |
11 |
| 2008-07-08 |
HAYL.N0000 |
137.000 |
138.500 |
137.000 |
137.750 |
40 |
| 2008-07-07 |
HAYL.N0000 |
137.250 |
137.250 |
136.000 |
136.750 |
20 |
| 2008-07-04 |
HAYL.N0000 |
136.000 |
137.500 |
135.500 |
137.000 |
61 |
| 2008-07-03 |
HAYL.N0000 |
136.500 |
136.500 |
135.250 |
135.250 |
11 |
| 2008-07-02 |
HAYL.N0000 |
136.000 |
137.000 |
135.500 |
136.750 |
30 |
| 2008-07-01 |
HAYL.N0000 |
136.000 |
137.000 |
135.500 |
137.000 |
45 |
| 2008-06-30 |
HAYL.N0000 |
138.000 |
140.000 |
135.250 |
135.750 |
43 |
| 2008-06-27 |
HAYL.N0000 |
134.000 |
136.000 |
134.000 |
135.000 |
68 |