HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-26 |
HAYL.N0000 |
140.000 |
140.000 |
139.000 |
139.000 |
2 |
| 2008-08-25 |
HAYL.N0000 |
139.750 |
140.000 |
139.750 |
140.000 |
6 |
| 2008-08-22 |
HAYL.N0000 |
139.750 |
140.000 |
139.750 |
139.750 |
7 |
| 2008-08-21 |
HAYL.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
2 |
| 2008-08-20 |
HAYL.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2008-08-19 |
HAYL.N0000 |
138.750 |
140.000 |
138.750 |
139.500 |
15 |
| 2008-08-18 |
HAYL.N0000 |
139.750 |
139.750 |
139.750 |
139.750 |
7 |
| 2008-08-15 |
HAYL.N0000 |
140.000 |
140.000 |
139.500 |
139.750 |
4 |
| 2008-08-13 |
HAYL.N0000 |
140.000 |
143.000 |
140.000 |
141.000 |
8 |
| 2008-08-12 |
HAYL.N0000 |
143.750 |
143.750 |
143.000 |
143.000 |
3 |
| 2008-08-11 |
HAYL.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
3 |
| 2008-08-08 |
HAYL.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
1 |
| 2008-08-07 |
HAYL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
2 |
| 2008-08-06 |
HAYL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
7 |
| 2008-08-04 |
HAYL.N0000 |
148.250 |
148.250 |
147.750 |
148.000 |
10 |
| 2008-08-01 |
HAYL.N0000 |
148.000 |
148.000 |
146.750 |
147.750 |
8 |
| 2008-07-31 |
HAYL.N0000 |
148.000 |
148.500 |
148.000 |
148.000 |
10 |
| 2008-07-30 |
HAYL.N0000 |
148.500 |
148.500 |
148.000 |
148.500 |
13 |
| 2008-07-29 |
HAYL.N0000 |
149.000 |
149.500 |
148.000 |
148.250 |
50 |
| 2008-07-28 |
HAYL.N0000 |
148.000 |
150.000 |
148.000 |
149.500 |
126 |