HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-23 |
HAYL.N0000 |
94.500 |
95.000 |
94.500 |
95.000 |
6 |
| 2008-05-22 |
HAYL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
14 |
| 2008-05-21 |
HAYL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
4 |
| 2008-05-15 |
HAYL.N0000 |
94.000 |
94.500 |
93.750 |
94.000 |
31 |
| 2008-05-14 |
HAYL.N0000 |
94.000 |
94.500 |
93.750 |
93.750 |
25 |
| 2008-05-09 |
HAYL.N0000 |
94.250 |
94.250 |
94.250 |
94.250 |
13 |
| 2008-05-08 |
HAYL.N0000 |
94.000 |
95.000 |
94.000 |
94.250 |
16 |
| 2008-05-07 |
HAYL.N0000 |
94.500 |
94.500 |
94.000 |
94.000 |
15 |
| 2008-05-06 |
HAYL.N0000 |
95.500 |
95.500 |
95.000 |
95.000 |
15 |
| 2008-05-05 |
HAYL.N0000 |
96.000 |
96.000 |
95.500 |
95.750 |
10 |
| 2008-05-02 |
HAYL.N0000 |
96.750 |
96.750 |
96.000 |
96.000 |
8 |
| 2008-04-30 |
HAYL.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2008-04-29 |
HAYL.N0000 |
97.250 |
97.250 |
97.250 |
97.250 |
1 |
| 2008-04-28 |
HAYL.N0000 |
98.000 |
98.000 |
97.000 |
97.750 |
3 |
| 2008-04-25 |
HAYL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
8 |
| 2008-04-24 |
HAYL.N0000 |
98.250 |
98.500 |
98.000 |
98.250 |
15 |
| 2008-04-23 |
HAYL.N0000 |
99.750 |
99.750 |
98.000 |
98.000 |
2 |
| 2008-04-22 |
HAYL.N0000 |
97.500 |
97.500 |
97.250 |
97.250 |
5 |
| 2008-04-21 |
HAYL.N0000 |
97.000 |
97.500 |
97.000 |
97.250 |
11 |
| 2008-04-17 |
HAYL.N0000 |
97.500 |
98.000 |
97.500 |
98.000 |
13 |