HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-27 |
HAYL.N0000 |
110.000 |
110.000 |
106.000 |
108.250 |
5 |
| 2007-12-26 |
HAYL.N0000 |
105.500 |
109.000 |
105.500 |
107.500 |
5 |
| 2007-12-24 |
HAYL.N0000 |
104.750 |
110.000 |
104.750 |
105.500 |
9 |
| 2007-12-20 |
HAYL.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
2 |
| 2007-12-19 |
HAYL.N0000 |
104.500 |
104.500 |
104.500 |
104.500 |
1 |
| 2007-12-18 |
HAYL.N0000 |
105.000 |
105.000 |
104.000 |
104.750 |
17 |
| 2007-12-17 |
HAYL.N0000 |
105.500 |
105.500 |
104.500 |
105.000 |
6 |
| 2007-12-14 |
HAYL.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
2 |
| 2007-12-12 |
HAYL.N0000 |
106.000 |
106.250 |
106.000 |
106.250 |
5 |
| 2007-12-11 |
HAYL.N0000 |
108.000 |
108.000 |
106.000 |
106.250 |
8 |
| 2007-12-10 |
HAYL.N0000 |
106.500 |
108.000 |
106.500 |
107.000 |
14 |
| 2007-12-07 |
HAYL.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |
| 2007-12-06 |
HAYL.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
4 |
| 2007-12-04 |
HAYL.N0000 |
105.250 |
109.000 |
105.250 |
109.000 |
2 |
| 2007-11-29 |
HAYL.N0000 |
110.000 |
110.000 |
109.750 |
109.750 |
6 |
| 2007-11-28 |
HAYL.N0000 |
101.000 |
110.000 |
101.000 |
108.250 |
4 |
| 2007-11-27 |
HAYL.N0000 |
110.000 |
110.250 |
108.000 |
108.750 |
18 |
| 2007-11-26 |
HAYL.N0000 |
111.000 |
112.000 |
110.000 |
110.000 |
23 |
| 2007-11-23 |
HAYL.N0000 |
113.000 |
113.000 |
112.500 |
112.500 |
4 |
| 2007-11-21 |
HAYL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |