HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-18 |
HAYL.N0000 |
119.750 |
120.000 |
119.750 |
119.750 |
2 |
| 2007-10-17 |
HAYL.N0000 |
119.750 |
119.750 |
118.000 |
119.000 |
4 |
| 2007-10-16 |
HAYL.N0000 |
117.750 |
118.000 |
117.750 |
118.000 |
9 |
| 2007-10-15 |
HAYL.N0000 |
112.500 |
118.000 |
112.500 |
117.750 |
9 |
| 2007-10-12 |
HAYL.N0000 |
112.000 |
114.000 |
112.000 |
112.500 |
4 |
| 2007-10-11 |
HAYL.N0000 |
110.500 |
110.500 |
110.000 |
110.000 |
11 |
| 2007-10-10 |
HAYL.N0000 |
110.000 |
111.000 |
110.000 |
110.500 |
5 |
| 2007-10-09 |
HAYL.N0000 |
110.500 |
110.500 |
110.000 |
110.000 |
7 |
| 2007-10-08 |
HAYL.N0000 |
110.250 |
111.000 |
110.250 |
110.750 |
2 |
| 2007-10-05 |
HAYL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
5 |
| 2007-10-04 |
HAYL.N0000 |
112.000 |
112.000 |
111.000 |
111.000 |
9 |
| 2007-10-03 |
HAYL.N0000 |
112.000 |
112.500 |
112.000 |
112.500 |
5 |
| 2007-10-02 |
HAYL.N0000 |
113.250 |
113.500 |
112.000 |
112.250 |
10 |
| 2007-10-01 |
HAYL.N0000 |
112.000 |
112.000 |
111.500 |
112.000 |
10 |
| 2007-09-28 |
HAYL.N0000 |
112.000 |
112.500 |
112.000 |
112.500 |
40 |
| 2007-09-27 |
HAYL.N0000 |
112.250 |
112.500 |
112.000 |
112.000 |
14 |
| 2007-09-25 |
HAYL.N0000 |
113.000 |
113.500 |
112.250 |
113.500 |
4 |
| 2007-09-24 |
HAYL.N0000 |
114.750 |
114.750 |
114.750 |
114.750 |
3 |
| 2007-09-21 |
HAYL.N0000 |
112.000 |
114.000 |
112.000 |
113.000 |
2 |
| 2007-09-20 |
HAYL.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
2 |