HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-16 |
HAYL.N0000 |
118.000 |
122.000 |
116.500 |
117.250 |
16 |
| 2007-08-15 |
HAYL.N0000 |
115.250 |
119.750 |
115.250 |
119.750 |
12 |
| 2007-08-14 |
HAYL.N0000 |
116.500 |
117.750 |
114.250 |
115.250 |
14 |
| 2007-08-13 |
HAYL.N0000 |
118.000 |
120.000 |
117.000 |
118.000 |
6 |
| 2007-08-10 |
HAYL.N0000 |
120.250 |
120.250 |
112.000 |
118.000 |
12 |
| 2007-08-08 |
HAYL.N0000 |
121.250 |
122.000 |
120.000 |
121.250 |
13 |
| 2007-08-07 |
HAYL.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
9 |
| 2007-08-06 |
HAYL.N0000 |
123.750 |
123.750 |
123.750 |
123.750 |
6 |
| 2007-08-03 |
HAYL.N0000 |
123.750 |
124.000 |
123.500 |
124.000 |
14 |
| 2007-08-02 |
HAYL.N0000 |
122.500 |
122.500 |
122.000 |
122.250 |
12 |
| 2007-08-01 |
HAYL.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
3 |
| 2007-07-31 |
HAYL.N0000 |
124.000 |
124.000 |
123.000 |
123.000 |
8 |
| 2007-07-30 |
HAYL.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
4 |
| 2007-07-26 |
HAYL.N0000 |
123.000 |
124.000 |
123.000 |
124.000 |
6 |
| 2007-07-25 |
HAYL.N0000 |
124.000 |
124.500 |
124.000 |
124.000 |
20 |
| 2007-07-24 |
HAYL.N0000 |
124.000 |
124.000 |
123.500 |
124.000 |
21 |
| 2007-07-20 |
HAYL.N0000 |
121.250 |
125.000 |
121.250 |
125.000 |
3 |
| 2007-07-17 |
HAYL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
6 |
| 2007-07-16 |
HAYL.N0000 |
125.500 |
125.500 |
125.000 |
125.000 |
3 |
| 2007-07-13 |
HAYL.N0000 |
125.000 |
127.000 |
125.000 |
125.500 |
13 |