HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-10 |
HAYL.N0000 |
140.000 |
140.750 |
140.000 |
140.500 |
16 |
| 2007-05-09 |
HAYL.N0000 |
139.750 |
140.000 |
139.750 |
140.000 |
24 |
| 2007-05-08 |
HAYL.N0000 |
140.250 |
140.250 |
140.000 |
140.000 |
7 |
| 2007-05-07 |
HAYL.N0000 |
144.000 |
144.000 |
141.000 |
141.000 |
6 |
| 2007-05-03 |
HAYL.N0000 |
144.750 |
144.750 |
144.750 |
144.750 |
1 |
| 2007-04-30 |
HAYL.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
1 |
| 2007-04-27 |
HAYL.N0000 |
145.000 |
149.500 |
145.000 |
145.250 |
21 |
| 2007-04-26 |
HAYL.N0000 |
149.250 |
151.500 |
145.250 |
151.000 |
13 |
| 2007-04-25 |
HAYL.N0000 |
147.500 |
149.500 |
147.500 |
149.500 |
5 |
| 2007-04-24 |
HAYL.N0000 |
147.000 |
150.000 |
145.000 |
147.500 |
13 |
| 2007-04-23 |
HAYL.N0000 |
147.500 |
147.500 |
147.500 |
147.500 |
1 |
| 2007-04-20 |
HAYL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
5 |
| 2007-04-19 |
HAYL.N0000 |
156.000 |
156.500 |
156.000 |
156.000 |
4 |
| 2007-04-17 |
HAYL.N0000 |
154.000 |
156.500 |
154.000 |
155.000 |
6 |
| 2007-04-16 |
HAYL.N0000 |
155.000 |
155.000 |
154.000 |
154.000 |
2 |
| 2007-04-11 |
HAYL.N0000 |
145.000 |
152.000 |
145.000 |
150.750 |
9 |
| 2007-04-10 |
HAYL.N0000 |
142.000 |
145.000 |
142.000 |
145.000 |
5 |
| 2007-04-09 |
HAYL.N0000 |
140.000 |
142.000 |
140.000 |
142.000 |
7 |
| 2007-04-04 |
HAYL.N0000 |
140.000 |
142.750 |
140.000 |
140.250 |
7 |
| 2007-04-03 |
HAYL.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
1 |