HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-26 |
HAYL.N0000 |
101.750 |
103.000 |
101.500 |
102.000 |
91 |
| 2024-11-25 |
HAYL.N0000 |
102.750 |
103.500 |
101.250 |
101.500 |
163 |
| 2024-11-22 |
HAYL.N0000 |
102.000 |
103.000 |
102.000 |
102.500 |
116 |
| 2024-11-21 |
HAYL.N0000 |
104.000 |
104.000 |
102.000 |
102.000 |
194 |
| 2024-11-20 |
HAYL.N0000 |
103.750 |
104.000 |
103.000 |
103.750 |
74 |
| 2024-11-19 |
HAYL.N0000 |
104.500 |
105.000 |
103.500 |
103.750 |
116 |
| 2024-11-18 |
HAYL.N0000 |
105.500 |
107.500 |
104.000 |
104.500 |
254 |
| 2024-11-14 |
HAYL.N0000 |
106.000 |
106.500 |
104.250 |
105.000 |
118 |
| 2024-11-13 |
HAYL.N0000 |
104.000 |
104.750 |
103.250 |
104.000 |
154 |
| 2024-11-12 |
HAYL.N0000 |
101.750 |
104.000 |
101.750 |
103.750 |
124 |
| 2024-11-11 |
HAYL.N0000 |
103.000 |
103.000 |
101.750 |
102.000 |
145 |
| 2024-11-08 |
HAYL.N0000 |
102.500 |
104.000 |
102.500 |
103.000 |
141 |
| 2024-11-07 |
HAYL.N0000 |
104.000 |
104.000 |
102.500 |
103.250 |
130 |
| 2024-11-06 |
HAYL.N0000 |
103.500 |
104.750 |
103.000 |
104.000 |
133 |
| 2024-11-05 |
HAYL.N0000 |
105.000 |
105.500 |
103.000 |
104.000 |
124 |
| 2024-11-04 |
HAYL.N0000 |
105.000 |
105.500 |
104.000 |
105.000 |
136 |
| 2024-11-01 |
HAYL.N0000 |
106.250 |
106.250 |
105.000 |
105.250 |
144 |
| 2024-10-30 |
HAYL.N0000 |
104.250 |
106.500 |
103.750 |
106.000 |
270 |
| 2024-10-29 |
HAYL.N0000 |
105.000 |
106.000 |
103.500 |
104.000 |
191 |
| 2024-10-28 |
HAYL.N0000 |
106.000 |
106.250 |
104.000 |
105.000 |
155 |