HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-03 |
HAYL.N0000 |
235.000 |
240.000 |
230.000 |
230.250 |
762 |
| 2026-02-27 |
HAYL.N0000 |
245.000 |
246.000 |
243.000 |
244.750 |
145 |
| 2026-02-26 |
HAYL.N0000 |
240.000 |
246.500 |
238.500 |
244.750 |
254 |
| 2026-02-25 |
HAYL.N0000 |
239.000 |
240.000 |
238.500 |
239.000 |
150 |
| 2026-02-24 |
HAYL.N0000 |
240.000 |
240.000 |
239.000 |
239.000 |
142 |
| 2026-02-23 |
HAYL.N0000 |
242.000 |
242.000 |
239.000 |
239.500 |
127 |
| 2026-02-20 |
HAYL.N0000 |
240.000 |
241.750 |
238.500 |
239.250 |
175 |
| 2026-02-19 |
HAYL.N0000 |
239.500 |
241.000 |
238.750 |
240.250 |
220 |
| 2026-02-18 |
HAYL.N0000 |
239.000 |
239.500 |
238.500 |
239.000 |
134 |
| 2026-02-13 |
HAYL.N0000 |
239.500 |
239.500 |
238.500 |
238.750 |
184 |
| 2026-02-12 |
HAYL.N0000 |
239.000 |
239.750 |
238.250 |
239.250 |
118 |
| 2026-02-11 |
HAYL.N0000 |
239.250 |
239.500 |
238.000 |
239.000 |
142 |
| 2026-02-10 |
HAYL.N0000 |
239.000 |
239.500 |
239.000 |
239.000 |
180 |
| 2026-02-09 |
HAYL.N0000 |
239.000 |
239.750 |
239.000 |
239.000 |
177 |
| 2026-02-06 |
HAYL.N0000 |
240.000 |
240.000 |
239.000 |
239.500 |
199 |
| 2026-02-05 |
HAYL.N0000 |
240.500 |
240.500 |
238.750 |
239.250 |
228 |
| 2026-02-03 |
HAYL.N0000 |
240.000 |
242.000 |
238.500 |
240.250 |
325 |
| 2026-02-02 |
HAYL.N0000 |
240.000 |
240.500 |
238.000 |
239.750 |
218 |
| 2026-01-30 |
HAYL.N0000 |
244.000 |
244.000 |
238.000 |
240.750 |
405 |
| 2026-01-29 |
HAYL.N0000 |
244.750 |
245.000 |
243.250 |
244.250 |
518 |