HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-11-27 |
HAYL.N0000 |
196.250 |
196.250 |
192.000 |
192.500 |
149 |
| 2025-11-26 |
HAYL.N0000 |
195.000 |
196.000 |
194.000 |
194.000 |
138 |
| 2025-11-11 |
HAYL.N0000 |
197.000 |
198.000 |
197.000 |
198.000 |
214 |
| 2025-10-30 |
HAYL.N0000 |
195.500 |
195.500 |
194.000 |
195.000 |
160 |
| 2025-10-17 |
HAYL.N0000 |
190.250 |
191.250 |
186.000 |
191.000 |
184 |
| 2025-10-15 |
HAYL.N0000 |
190.000 |
192.000 |
190.000 |
190.000 |
130 |
| 2025-10-10 |
HAYL.N0000 |
190.750 |
194.000 |
190.000 |
192.250 |
255 |
| 2025-10-09 |
HAYL.N0000 |
192.250 |
192.250 |
189.750 |
190.500 |
154 |
| 2025-10-08 |
HAYL.N0000 |
191.750 |
192.000 |
190.000 |
190.000 |
221 |
| 2025-10-07 |
HAYL.N0000 |
191.250 |
193.500 |
190.000 |
191.500 |
343 |
| 2025-10-03 |
HAYL.N0000 |
188.500 |
192.000 |
186.000 |
191.500 |
355 |
| 2025-10-01 |
HAYL.N0000 |
185.250 |
188.000 |
185.000 |
186.250 |
187 |
| 2025-09-04 |
HAYL.N0000 |
173.000 |
175.000 |
172.000 |
174.500 |
212 |
| 2025-08-29 |
HAYL.N0000 |
176.000 |
176.500 |
175.000 |
175.000 |
270 |
| 2025-08-26 |
HAYL.N0000 |
174.000 |
178.000 |
174.000 |
175.500 |
130 |
| 2025-08-25 |
HAYL.N0000 |
177.250 |
177.750 |
170.250 |
175.000 |
391 |
| 2025-08-22 |
HAYL.N0000 |
179.000 |
180.000 |
178.000 |
179.000 |
145 |
| 2025-08-21 |
HAYL.N0000 |
179.750 |
180.000 |
177.750 |
179.750 |
124 |
| 2025-08-20 |
HAYL.N0000 |
179.000 |
179.750 |
177.750 |
179.000 |
158 |
| 2025-08-19 |
HAYL.N0000 |
177.500 |
180.000 |
176.500 |
178.000 |
209 |