HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-17 |
HAYC.N0000 |
165.000 |
165.000 |
163.000 |
163.500 |
27 |
| 2010-03-16 |
HAYC.N0000 |
163.500 |
163.500 |
163.500 |
163.500 |
7 |
| 2010-03-15 |
HAYC.N0000 |
164.250 |
164.250 |
164.000 |
164.000 |
9 |
| 2010-03-12 |
HAYC.N0000 |
164.250 |
165.250 |
164.000 |
165.000 |
19 |
| 2010-03-11 |
HAYC.N0000 |
166.000 |
166.000 |
164.000 |
164.000 |
23 |
| 2010-03-10 |
HAYC.N0000 |
170.250 |
170.250 |
166.250 |
167.000 |
16 |
| 2010-03-09 |
HAYC.N0000 |
166.000 |
167.000 |
165.750 |
166.250 |
9 |
| 2010-03-08 |
HAYC.N0000 |
166.250 |
169.750 |
166.250 |
168.000 |
4 |
| 2010-03-05 |
HAYC.N0000 |
163.000 |
166.000 |
163.000 |
166.000 |
13 |
| 2010-03-04 |
HAYC.N0000 |
164.500 |
170.000 |
163.000 |
163.000 |
37 |
| 2010-03-03 |
HAYC.N0000 |
170.000 |
170.000 |
161.000 |
162.500 |
83 |
| 2010-03-02 |
HAYC.N0000 |
173.000 |
173.000 |
168.500 |
168.750 |
19 |
| 2010-03-01 |
HAYC.N0000 |
174.000 |
174.000 |
172.000 |
173.000 |
23 |
| 2010-02-26 |
HAYC.N0000 |
174.000 |
174.750 |
172.000 |
173.000 |
18 |
| 2010-02-25 |
HAYC.N0000 |
175.000 |
175.000 |
173.500 |
174.500 |
10 |
| 2010-02-24 |
HAYC.N0000 |
180.000 |
180.000 |
174.250 |
174.750 |
79 |
| 2010-02-23 |
HAYC.N0000 |
179.750 |
184.000 |
176.250 |
177.000 |
33 |
| 2010-02-22 |
HAYC.N0000 |
180.000 |
180.000 |
178.000 |
178.000 |
6 |
| 2010-02-19 |
HAYC.N0000 |
180.000 |
180.000 |
176.000 |
180.000 |
11 |
| 2010-02-18 |
HAYC.N0000 |
176.250 |
180.000 |
175.500 |
175.750 |
8 |