HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-13 |
HAYC.N0000 |
165.500 |
167.000 |
165.000 |
167.000 |
14 |
| 2010-07-12 |
HAYC.N0000 |
165.500 |
167.000 |
165.000 |
165.500 |
9 |
| 2010-07-09 |
HAYC.N0000 |
166.250 |
166.250 |
165.000 |
165.250 |
28 |
| 2010-07-08 |
HAYC.N0000 |
167.000 |
170.000 |
165.000 |
166.000 |
9 |
| 2010-07-07 |
HAYC.N0000 |
170.000 |
170.000 |
167.000 |
168.000 |
20 |
| 2010-07-06 |
HAYC.N0000 |
174.750 |
174.750 |
168.000 |
170.000 |
16 |
| 2010-07-05 |
HAYC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2010-07-02 |
HAYC.N0000 |
170.250 |
170.500 |
169.250 |
170.000 |
7 |
| 2010-07-01 |
HAYC.N0000 |
169.750 |
171.000 |
169.500 |
171.000 |
7 |
| 2010-06-30 |
HAYC.N0000 |
170.500 |
170.500 |
168.000 |
168.250 |
11 |
| 2010-06-29 |
HAYC.N0000 |
174.000 |
174.000 |
170.000 |
171.000 |
6 |
| 2010-06-28 |
HAYC.N0000 |
174.000 |
174.000 |
170.000 |
170.750 |
17 |
| 2010-06-24 |
HAYC.N0000 |
174.000 |
174.000 |
174.000 |
174.000 |
8 |
| 2010-06-23 |
HAYC.N0000 |
175.000 |
175.250 |
174.500 |
175.000 |
37 |
| 2010-06-22 |
HAYC.N0000 |
175.000 |
175.750 |
175.000 |
175.750 |
6 |
| 2010-06-21 |
HAYC.N0000 |
175.000 |
175.500 |
175.000 |
175.000 |
14 |
| 2010-06-17 |
HAYC.N0000 |
175.000 |
175.250 |
174.750 |
175.000 |
24 |
| 2010-06-16 |
HAYC.N0000 |
175.250 |
175.250 |
175.000 |
175.000 |
5 |
| 2010-06-15 |
HAYC.N0000 |
180.000 |
180.000 |
175.000 |
175.000 |
13 |
| 2010-06-14 |
HAYC.N0000 |
177.750 |
183.750 |
177.000 |
179.000 |
73 |