HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-10 |
HAYC.N0000 |
162.000 |
175.000 |
162.000 |
174.000 |
11 |
| 2010-08-09 |
HAYC.N0000 |
167.000 |
167.000 |
165.000 |
165.400 |
18 |
| 2010-08-06 |
HAYC.N0000 |
169.500 |
172.000 |
169.500 |
169.600 |
15 |
| 2010-08-05 |
HAYC.N0000 |
177.000 |
177.000 |
168.000 |
173.500 |
25 |
| 2010-08-04 |
HAYC.N0000 |
173.200 |
180.000 |
173.200 |
178.600 |
37 |
| 2010-08-03 |
HAYC.N0000 |
168.200 |
168.200 |
168.000 |
168.000 |
7 |
| 2010-08-02 |
HAYC.N0000 |
175.000 |
175.000 |
173.200 |
173.200 |
6 |
| 2010-07-30 |
HAYC.N0000 |
175.000 |
175.000 |
172.750 |
174.250 |
11 |
| 2010-07-29 |
HAYC.N0000 |
176.250 |
179.750 |
174.000 |
174.500 |
14 |
| 2010-07-28 |
HAYC.N0000 |
171.000 |
175.000 |
171.000 |
174.500 |
33 |
| 2010-07-27 |
HAYC.N0000 |
170.000 |
170.000 |
169.000 |
170.000 |
13 |
| 2010-07-26 |
HAYC.N0000 |
173.000 |
173.000 |
167.250 |
167.250 |
7 |
| 2010-07-23 |
HAYC.N0000 |
170.000 |
174.500 |
170.000 |
173.250 |
16 |
| 2010-07-22 |
HAYC.N0000 |
170.000 |
170.000 |
168.250 |
168.500 |
9 |
| 2010-07-21 |
HAYC.N0000 |
168.000 |
168.750 |
168.000 |
168.500 |
18 |
| 2010-07-20 |
HAYC.N0000 |
166.750 |
169.000 |
166.500 |
167.250 |
7 |
| 2010-07-19 |
HAYC.N0000 |
165.000 |
169.000 |
165.000 |
166.500 |
16 |
| 2010-07-16 |
HAYC.N0000 |
165.000 |
166.000 |
165.000 |
165.000 |
13 |
| 2010-07-15 |
HAYC.N0000 |
166.000 |
168.000 |
165.000 |
165.250 |
17 |
| 2010-07-14 |
HAYC.N0000 |
167.000 |
167.000 |
165.500 |
165.500 |
3 |